Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0370 USDT |
1,050,022.4000 JST |
0.0376 USDT |
0.0359 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-03-16 |
0.0391 USDT |
631,246.9000 JST |
0.0395 USDT |
0.0380 USDT |
0.0400 USDT |
0.0384 USDT |
| 2024-03-15 |
0.0394 USDT |
1,366,938.2558 JST |
0.0414 USDT |
0.0373 USDT |
0.0433 USDT |
0.0386 USDT |
| 2024-03-14 |
0.0424 USDT |
1,676,187.2108 JST |
0.0436 USDT |
0.0410 USDT |
0.0471 USDT |
0.0410 USDT |
| 2024-03-13 |
0.0433 USDT |
2,076,875.1439 JST |
0.0431 USDT |
0.0422 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-03-12 |
0.0425 USDT |
3,232,989.5802 JST |
0.0433 USDT |
0.0410 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-03-11 |
0.0419 USDT |
4,173,891.8783 JST |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-03-10 |
0.0428 USDT |
7,070,404.6018 JST |
0.0424 USDT |
0.0414 USDT |
0.0454 USDT |
0.0418 USDT |
| 2024-03-09 |
0.0416 USDT |
4,807,845.2776 JST |
0.0417 USDT |
0.0410 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-03-08 |
0.0419 USDT |
5,894,543.5689 JST |
0.0429 USDT |
0.0408 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0425 USDT |
7,926,571.4019 JST |
0.0440 USDT |
0.0415 USDT |
0.0440 USDT |
0.0427 USDT |
| 2024-03-06 |
0.0456 USDT |
37,729,456.7820 JST |
0.0398 USDT |
0.0398 USDT |
0.0504 USDT |
0.0444 USDT |
| 2024-03-05 |
0.0408 USDT |
13,433,796.2991 JST |
0.0419 USDT |
0.0383 USDT |
0.0423 USDT |
0.0391 USDT |
| 2024-03-04 |
0.0405 USDT |
10,001,736.9383 JST |
0.0393 USDT |
0.0385 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0390 USDT |
8,080,578.8115 JST |
0.0395 USDT |
0.0378 USDT |
0.0421 USDT |
0.0390 USDT |
| 2024-03-02 |
0.0391 USDT |
5,682,552.4288 JST |
0.0383 USDT |
0.0381 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-03-01 |
0.0365 USDT |
5,068,915.2858 JST |
0.0356 USDT |
0.0354 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-02-29 |
0.0352 USDT |
5,546,051.7387 JST |
0.0342 USDT |
0.0339 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-28 |
0.0343 USDT |
4,992,349.2452 JST |
0.0339 USDT |
0.0337 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-02-27 |
0.0338 USDT |
4,966,581.3271 JST |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-02-26 |
0.0332 USDT |
3,126,116.5891 JST |
0.0334 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-02-25 |
0.0335 USDT |
2,743,382.2916 JST |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0338 USDT |
3,762,334.6806 JST |
0.0335 USDT |
0.0331 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0338 USDT |
3,346,752.4811 JST |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-02-22 |
0.0353 USDT |
5,826,258.4673 JST |
0.0364 USDT |
0.0346 USDT |
0.0383 USDT |
0.0349 USDT |
| 2024-02-21 |
0.0356 USDT |
9,885,751.4313 JST |
0.0341 USDT |
0.0341 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-02-20 |
0.0337 USDT |
4,303,745.9315 JST |
0.0340 USDT |
0.0330 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-02-19 |
0.0340 USDT |
4,245,165.5900 JST |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-02-18 |
0.0337 USDT |
2,739,303.2380 JST |
0.0339 USDT |
0.0334 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-02-17 |
0.0335 USDT |
4,004,980.5200 JST |
0.0336 USDT |
0.0314 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-02-16 |
0.0338 USDT |
4,284,006.8540 JST |
0.0341 USDT |
0.0332 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-02-15 |
0.0331 USDT |
4,181,068.4337 JST |
0.0327 USDT |
0.0324 USDT |
0.0346 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0319 USDT |
4,338,768.8427 JST |
0.0312 USDT |
0.0310 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-02-13 |
0.0312 USDT |
3,187,122.0365 JST |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0312 USDT |
3,071,592.6715 JST |
0.0310 USDT |
0.0309 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0310 USDT |
1,921,804.2799 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
3,279,401.2054 JST |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
3,327,128.0394 JST |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-02-08 |
0.0310 USDT |
5,577,382.5999 JST |
0.0306 USDT |
0.0306 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
5,603,846.6946 JST |
0.0302 USDT |
0.0302 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-02-06 |
0.0295 USDT |
3,655,902.9257 JST |
0.0292 USDT |
0.0291 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
4,254,891.5083 JST |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-02-04 |
0.0291 USDT |
3,894,021.1099 JST |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-03 |
0.0292 USDT |
4,133,345.2342 JST |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0294 USDT |
5,055,131.1549 JST |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0288 USDT |
3,509,255.4309 JST |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
4,215,853.7959 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-01-30 |
0.0297 USDT |
4,449,094.6477 JST |
0.0301 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
4,111,537.5631 JST |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
1,117,758.8038 JST |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |