Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0325 USDT |
316,264.0000 JST |
0.0331 USDT |
0.0315 USDT |
0.0333 USDT |
0.0319 USDT |
| 2024-04-16 |
0.0327 USDT |
770,613.7000 JST |
0.0340 USDT |
0.0321 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-04-15 |
0.0356 USDT |
1,164,657.5312 JST |
0.0351 USDT |
0.0336 USDT |
0.0369 USDT |
0.0339 USDT |
| 2024-04-14 |
0.0331 USDT |
2,112,901.1994 JST |
0.0338 USDT |
0.0321 USDT |
0.0339 USDT |
0.0328 USDT |
| 2024-04-13 |
0.0362 USDT |
2,996,808.7000 JST |
0.0402 USDT |
0.0332 USDT |
0.0404 USDT |
0.0335 USDT |
| 2024-04-12 |
0.0472 USDT |
13,662,067.2665 JST |
0.0428 USDT |
0.0402 USDT |
0.0518 USDT |
0.0405 USDT |
| 2024-04-11 |
0.0423 USDT |
2,693,305.1000 JST |
0.0390 USDT |
0.0386 USDT |
0.0446 USDT |
0.0425 USDT |
| 2024-04-10 |
0.0384 USDT |
1,643,191.1000 JST |
0.0385 USDT |
0.0375 USDT |
0.0402 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0390 USDT |
185,670.5000 JST |
0.0400 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-04-08 |
0.0382 USDT |
440,699.6000 JST |
0.0379 USDT |
0.0372 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
228,803.9000 JST |
0.0379 USDT |
0.0377 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-04-06 |
0.0376 USDT |
1,280,573.4000 JST |
0.0384 USDT |
0.0374 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-04-05 |
0.0387 USDT |
5,051,344.3568 JST |
0.0369 USDT |
0.0365 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-04-04 |
0.0366 USDT |
94,504.9000 JST |
0.0361 USDT |
0.0359 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-04-03 |
0.0363 USDT |
361,301.8000 JST |
0.0361 USDT |
0.0356 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-04-02 |
0.0373 USDT |
766,532.9000 JST |
0.0386 USDT |
0.0360 USDT |
0.0396 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0395 USDT |
861,321.0000 JST |
0.0408 USDT |
0.0383 USDT |
0.0415 USDT |
0.0385 USDT |
| 2024-03-31 |
0.0406 USDT |
362,600.5000 JST |
0.0408 USDT |
0.0401 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-03-30 |
0.0401 USDT |
416,027.5000 JST |
0.0398 USDT |
0.0394 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-03-29 |
0.0396 USDT |
185,441.3000 JST |
0.0401 USDT |
0.0391 USDT |
0.0402 USDT |
0.0396 USDT |
| 2024-03-28 |
0.0397 USDT |
115,888.8000 JST |
0.0398 USDT |
0.0388 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0400 USDT |
750,180.5000 JST |
0.0405 USDT |
0.0391 USDT |
0.0409 USDT |
0.0400 USDT |
| 2024-03-26 |
0.0399 USDT |
460,301.8000 JST |
0.0387 USDT |
0.0387 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-03-25 |
0.0376 USDT |
273,803.5000 JST |
0.0374 USDT |
0.0371 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-24 |
0.0368 USDT |
299,596.9000 JST |
0.0365 USDT |
0.0362 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-23 |
0.0362 USDT |
300,197.0000 JST |
0.0356 USDT |
0.0355 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-03-22 |
0.0359 USDT |
349,909.3000 JST |
0.0364 USDT |
0.0351 USDT |
0.0369 USDT |
0.0352 USDT |
| 2024-03-21 |
0.0360 USDT |
338,019.0000 JST |
0.0356 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-03-20 |
0.0337 USDT |
887,092.6141 JST |
0.0332 USDT |
0.0324 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-03-19 |
0.0353 USDT |
1,034,135.7000 JST |
0.0365 USDT |
0.0328 USDT |
0.0375 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0374 USDT |
390,768.6000 JST |
0.0382 USDT |
0.0361 USDT |
0.0384 USDT |
0.0364 USDT |
| 2024-03-17 |
0.0370 USDT |
1,050,022.4000 JST |
0.0376 USDT |
0.0359 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-03-16 |
0.0391 USDT |
631,246.9000 JST |
0.0395 USDT |
0.0380 USDT |
0.0400 USDT |
0.0384 USDT |
| 2024-03-15 |
0.0394 USDT |
1,366,938.2558 JST |
0.0414 USDT |
0.0373 USDT |
0.0433 USDT |
0.0386 USDT |
| 2024-03-14 |
0.0424 USDT |
1,676,187.2108 JST |
0.0436 USDT |
0.0410 USDT |
0.0471 USDT |
0.0410 USDT |
| 2024-03-13 |
0.0433 USDT |
2,076,875.1439 JST |
0.0431 USDT |
0.0422 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-03-12 |
0.0425 USDT |
3,232,989.5802 JST |
0.0433 USDT |
0.0410 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-03-11 |
0.0419 USDT |
4,173,891.8783 JST |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-03-10 |
0.0428 USDT |
7,070,404.6018 JST |
0.0424 USDT |
0.0414 USDT |
0.0454 USDT |
0.0418 USDT |
| 2024-03-09 |
0.0416 USDT |
4,807,845.2776 JST |
0.0417 USDT |
0.0410 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-03-08 |
0.0419 USDT |
5,894,543.5689 JST |
0.0429 USDT |
0.0408 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-03-07 |
0.0425 USDT |
7,926,571.4019 JST |
0.0440 USDT |
0.0415 USDT |
0.0440 USDT |
0.0427 USDT |
| 2024-03-06 |
0.0456 USDT |
37,729,456.7820 JST |
0.0398 USDT |
0.0398 USDT |
0.0504 USDT |
0.0444 USDT |
| 2024-03-05 |
0.0408 USDT |
13,433,796.2991 JST |
0.0419 USDT |
0.0383 USDT |
0.0423 USDT |
0.0391 USDT |
| 2024-03-04 |
0.0405 USDT |
10,001,736.9383 JST |
0.0393 USDT |
0.0385 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0390 USDT |
8,080,578.8115 JST |
0.0395 USDT |
0.0378 USDT |
0.0421 USDT |
0.0390 USDT |
| 2024-03-02 |
0.0391 USDT |
5,682,552.4288 JST |
0.0383 USDT |
0.0381 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-03-01 |
0.0365 USDT |
5,068,915.2858 JST |
0.0356 USDT |
0.0354 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-02-29 |
0.0352 USDT |
5,546,051.7387 JST |
0.0342 USDT |
0.0339 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-28 |
0.0343 USDT |
4,992,349.2452 JST |
0.0339 USDT |
0.0337 USDT |
0.0349 USDT |
0.0340 USDT |