Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0338 USDT |
4,966,581.3271 JST |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-02-26 |
0.0332 USDT |
3,126,116.5891 JST |
0.0334 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-02-25 |
0.0335 USDT |
2,743,382.2916 JST |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0338 USDT |
3,762,334.6806 JST |
0.0335 USDT |
0.0331 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0338 USDT |
3,346,752.4811 JST |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-02-22 |
0.0353 USDT |
5,826,258.4673 JST |
0.0364 USDT |
0.0346 USDT |
0.0383 USDT |
0.0349 USDT |
| 2024-02-21 |
0.0356 USDT |
9,885,751.4313 JST |
0.0341 USDT |
0.0341 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-02-20 |
0.0337 USDT |
4,303,745.9315 JST |
0.0340 USDT |
0.0330 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-02-19 |
0.0340 USDT |
4,245,165.5900 JST |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-02-18 |
0.0337 USDT |
2,739,303.2380 JST |
0.0339 USDT |
0.0334 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-02-17 |
0.0335 USDT |
4,004,980.5200 JST |
0.0336 USDT |
0.0314 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-02-16 |
0.0338 USDT |
4,284,006.8540 JST |
0.0341 USDT |
0.0332 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-02-15 |
0.0331 USDT |
4,181,068.4337 JST |
0.0327 USDT |
0.0324 USDT |
0.0346 USDT |
0.0334 USDT |
| 2024-02-14 |
0.0319 USDT |
4,338,768.8427 JST |
0.0312 USDT |
0.0310 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-02-13 |
0.0312 USDT |
3,187,122.0365 JST |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0312 USDT |
3,071,592.6715 JST |
0.0310 USDT |
0.0309 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0310 USDT |
1,921,804.2799 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
3,279,401.2054 JST |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
3,327,128.0394 JST |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-02-08 |
0.0310 USDT |
5,577,382.5999 JST |
0.0306 USDT |
0.0306 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
5,603,846.6946 JST |
0.0302 USDT |
0.0302 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-02-06 |
0.0295 USDT |
3,655,902.9257 JST |
0.0292 USDT |
0.0291 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
4,254,891.5083 JST |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-02-04 |
0.0291 USDT |
3,894,021.1099 JST |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-03 |
0.0292 USDT |
4,133,345.2342 JST |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0294 USDT |
5,055,131.1549 JST |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0288 USDT |
3,509,255.4309 JST |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
4,215,853.7959 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-01-30 |
0.0297 USDT |
4,449,094.6477 JST |
0.0301 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-01-29 |
0.0299 USDT |
4,111,537.5631 JST |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
1,117,758.8038 JST |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-01-27 |
0.0300 USDT |
1,555,917.1458 JST |
0.0296 USDT |
0.0296 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0293 USDT |
1,592,897.8131 JST |
0.0289 USDT |
0.0287 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-01-25 |
0.0287 USDT |
1,994,173.6521 JST |
0.0285 USDT |
0.0284 USDT |
0.0316 USDT |
0.0286 USDT |
| 2024-01-24 |
0.0282 USDT |
1,087,627.0036 JST |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-01-23 |
0.0282 USDT |
1,601,942.1778 JST |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
| 2024-01-22 |
0.0294 USDT |
3,245,612.4666 JST |
0.0297 USDT |
0.0286 USDT |
0.0312 USDT |
0.0288 USDT |
| 2024-01-21 |
0.0294 USDT |
1,132,447.1408 JST |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-01-20 |
0.0292 USDT |
1,189,343.5636 JST |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-19 |
0.0292 USDT |
1,244,456.1653 JST |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-01-18 |
0.0300 USDT |
1,037,131.7932 JST |
0.0302 USDT |
0.0292 USDT |
0.0303 USDT |
0.0293 USDT |
| 2024-01-17 |
0.0307 USDT |
2,291,705.2762 JST |
0.0306 USDT |
0.0299 USDT |
0.0318 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0303 USDT |
1,376,960.6335 JST |
0.0305 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0309 USDT |
1,394,008.0283 JST |
0.0308 USDT |
0.0303 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-01-14 |
0.0317 USDT |
1,632,702.5596 JST |
0.0306 USDT |
0.0306 USDT |
0.0326 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0303 USDT |
1,724,618.0548 JST |
0.0295 USDT |
0.0293 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-01-12 |
0.0302 USDT |
1,515,507.6459 JST |
0.0304 USDT |
0.0294 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0301 USDT |
1,572,543.3057 JST |
0.0296 USDT |
0.0296 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-01-10 |
0.0288 USDT |
2,300,883.3601 JST |
0.0285 USDT |
0.0285 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-01-09 |
0.0287 USDT |
3,335,673.1127 JST |
0.0295 USDT |
0.0282 USDT |
0.0296 USDT |
0.0283 USDT |