Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0287 USDT |
2,033,272.9185 JST |
0.0291 USDT |
0.0282 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-01-07 |
0.0298 USDT |
1,573,703.7182 JST |
0.0301 USDT |
0.0290 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0298 USDT |
1,601,369.0551 JST |
0.0300 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0300 USDT |
1,684,283.5478 JST |
0.0307 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-01-04 |
0.0306 USDT |
2,167,612.3914 JST |
0.0306 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-01-03 |
0.0314 USDT |
3,570,333.8568 JST |
0.0327 USDT |
0.0297 USDT |
0.0331 USDT |
0.0306 USDT |
| 2024-01-02 |
0.0325 USDT |
2,167,742.4143 JST |
0.0323 USDT |
0.0322 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-01-01 |
0.0318 USDT |
815,121.3088 JST |
0.0318 USDT |
0.0314 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0319 USDT |
1,004,310.1337 JST |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-12-30 |
0.0319 USDT |
1,018,325.7720 JST |
0.0322 USDT |
0.0314 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-12-29 |
0.0322 USDT |
1,760,528.7236 JST |
0.0322 USDT |
0.0316 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-12-28 |
0.0322 USDT |
1,512,776.4065 JST |
0.0322 USDT |
0.0318 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-12-27 |
0.0316 USDT |
1,062,422.8188 JST |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-26 |
0.0316 USDT |
1,141,909.9422 JST |
0.0322 USDT |
0.0309 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0320 USDT |
780,929.2900 JST |
0.0316 USDT |
0.0315 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0319 USDT |
1,613,056.4161 JST |
0.0322 USDT |
0.0315 USDT |
0.0352 USDT |
0.0316 USDT |
| 2023-12-23 |
0.0319 USDT |
1,001,696.8585 JST |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
1,474,702.8066 JST |
0.0319 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0317 USDT |
1,335,728.1465 JST |
0.0313 USDT |
0.0313 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
1,005,314.6540 JST |
0.0304 USDT |
0.0303 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0307 USDT |
841,277.9220 JST |
0.0306 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-12-18 |
0.0304 USDT |
1,491,843.8099 JST |
0.0316 USDT |
0.0294 USDT |
0.0316 USDT |
0.0306 USDT |
| 2023-12-17 |
0.0320 USDT |
1,115,738.1634 JST |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-12-16 |
0.0319 USDT |
1,756,210.5311 JST |
0.0317 USDT |
0.0292 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0325 USDT |
1,618,921.0226 JST |
0.0329 USDT |
0.0317 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-12-14 |
0.0327 USDT |
1,052,694.2059 JST |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-12-13 |
0.0320 USDT |
1,121,573.5588 JST |
0.0323 USDT |
0.0315 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
1,272,028.4052 JST |
0.0324 USDT |
0.0318 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-12-11 |
0.0326 USDT |
1,571,884.0265 JST |
0.0342 USDT |
0.0315 USDT |
0.0342 USDT |
0.0323 USDT |
| 2023-12-10 |
0.0338 USDT |
3,525,511.5845 JST |
0.0338 USDT |
0.0307 USDT |
0.0373 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
1,335,003.4505 JST |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0339 USDT |
| 2023-12-08 |
0.0328 USDT |
1,827,610.2563 JST |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0321 USDT |
1,613,441.7702 JST |
0.0327 USDT |
0.0311 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-12-06 |
0.0329 USDT |
4,353,488.6839 JST |
0.0317 USDT |
0.0314 USDT |
0.0342 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
1,341,420.7884 JST |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0316 USDT |
1,211,174.2503 JST |
0.0316 USDT |
0.0311 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-12-03 |
0.0316 USDT |
1,036,417.8609 JST |
0.0318 USDT |
0.0313 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-12-02 |
0.0316 USDT |
943,250.1830 JST |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-12-01 |
0.0313 USDT |
991,091.4188 JST |
0.0309 USDT |
0.0308 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-11-30 |
0.0309 USDT |
1,078,777.0020 JST |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0311 USDT |
1,250,608.4870 JST |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-11-28 |
0.0309 USDT |
1,060,239.1196 JST |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0320 USDT |
1,348,601.5570 JST |
0.0335 USDT |
0.0311 USDT |
0.0348 USDT |
0.0311 USDT |
| 2023-11-26 |
0.0334 USDT |
1,543,076.6379 JST |
0.0321 USDT |
0.0321 USDT |
0.0346 USDT |
0.0335 USDT |
| 2023-11-25 |
0.0318 USDT |
768,346.5295 JST |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-11-24 |
0.0315 USDT |
698,455.9870 JST |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-11-23 |
0.0313 USDT |
1,240,024.4892 JST |
0.0314 USDT |
0.0308 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-11-22 |
0.0303 USDT |
1,067,650.4342 JST |
0.0292 USDT |
0.0292 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-11-21 |
0.0313 USDT |
1,193,943.0982 JST |
0.0321 USDT |
0.0298 USDT |
0.0322 USDT |
0.0298 USDT |
| 2023-11-20 |
0.0325 USDT |
1,181,480.1320 JST |
0.0328 USDT |
0.0318 USDT |
0.0329 USDT |
0.0321 USDT |