Identifier on Kucoin: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0324 USDT |
1,177,558.8857 JST |
0.0327 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-11-18 |
0.0324 USDT |
1,232,463.4163 JST |
0.0332 USDT |
0.0318 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-11-17 |
0.0333 USDT |
1,464,377.4541 JST |
0.0334 USDT |
0.0323 USDT |
0.0339 USDT |
0.0328 USDT |
| 2023-11-16 |
0.0339 USDT |
1,672,444.8505 JST |
0.0341 USDT |
0.0331 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-11-15 |
0.0331 USDT |
1,366,158.5735 JST |
0.0332 USDT |
0.0324 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-11-14 |
0.0332 USDT |
2,307,137.0748 JST |
0.0342 USDT |
0.0323 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-11-13 |
0.0343 USDT |
3,797,112.7010 JST |
0.0329 USDT |
0.0327 USDT |
0.0355 USDT |
0.0342 USDT |
| 2023-11-12 |
0.0331 USDT |
1,290,434.9538 JST |
0.0338 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0337 USDT |
1,272,845.6646 JST |
0.0336 USDT |
0.0329 USDT |
0.0349 USDT |
0.0337 USDT |
| 2023-11-10 |
0.0330 USDT |
2,042,308.0678 JST |
0.0325 USDT |
0.0320 USDT |
0.0345 USDT |
0.0333 USDT |
| 2023-11-09 |
0.0323 USDT |
2,366,522.9269 JST |
0.0327 USDT |
0.0303 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-11-08 |
0.0321 USDT |
1,627,545.5967 JST |
0.0320 USDT |
0.0316 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-11-07 |
0.0314 USDT |
2,164,184.4852 JST |
0.0317 USDT |
0.0309 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-06 |
0.0317 USDT |
1,912,476.5920 JST |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-11-05 |
0.0328 USDT |
1,445,468.1203 JST |
0.0336 USDT |
0.0322 USDT |
0.0336 USDT |
0.0324 USDT |
| 2023-11-04 |
0.0354 USDT |
2,987,335.0988 JST |
0.0343 USDT |
0.0320 USDT |
0.0384 USDT |
0.0332 USDT |
| 2023-11-03 |
0.0337 USDT |
1,379,082.9369 JST |
0.0356 USDT |
0.0328 USDT |
0.0356 USDT |
0.0341 USDT |
| 2023-11-02 |
0.0370 USDT |
3,406,805.3272 JST |
0.0387 USDT |
0.0349 USDT |
0.0390 USDT |
0.0358 USDT |
| 2023-11-01 |
0.0364 USDT |
18,670,355.8335 JST |
0.0310 USDT |
0.0304 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-10-31 |
0.0296 USDT |
946,620.6380 JST |
0.0303 USDT |
0.0288 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-10-30 |
0.0302 USDT |
1,707,626.0983 JST |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-10-29 |
0.0319 USDT |
2,538,197.0386 JST |
0.0311 USDT |
0.0305 USDT |
0.0337 USDT |
0.0308 USDT |
| 2023-10-28 |
0.0310 USDT |
2,259,717.0907 JST |
0.0283 USDT |
0.0279 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-10-27 |
0.0286 USDT |
1,741,599.1550 JST |
0.0277 USDT |
0.0277 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0266 USDT |
859,640.1120 JST |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-10-25 |
0.0273 USDT |
3,379,646.2480 JST |
0.0255 USDT |
0.0255 USDT |
0.0303 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0254 USDT |
1,335,434.1158 JST |
0.0257 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-10-23 |
0.0254 USDT |
2,494,995.2984 JST |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0241 USDT |
840,903.1113 JST |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-21 |
0.0247 USDT |
1,051,506.2754 JST |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0246 USDT |
2,417,523.0341 JST |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0233 USDT |
1,517,019.5940 JST |
0.0245 USDT |
0.0229 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-10-18 |
0.0249 USDT |
3,090,310.3483 JST |
0.0235 USDT |
0.0235 USDT |
0.0261 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0230 USDT |
722,005.0601 JST |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-10-16 |
0.0230 USDT |
957,458.5850 JST |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0227 USDT |
1,214,586.7659 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
1,112,873.9565 JST |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
1,013,778.2251 JST |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0219 USDT |
1,288,192.7397 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
1,072,493.2435 JST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-10 |
0.0221 USDT |
1,225,402.0266 JST |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-09 |
0.0225 USDT |
1,482,124.6721 JST |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
771,078.7537 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0235 USDT |
1,467,990.3626 JST |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0231 USDT |
1,081,665.0354 JST |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
1,102,534.8486 JST |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0231 USDT |
1,820,822.0315 JST |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0232 USDT |
1,440,475.8591 JST |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-02 |
0.0240 USDT |
2,063,907.1988 JST |
0.0248 USDT |
0.0234 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0246 USDT |
2,943,150.3251 JST |
0.0250 USDT |
0.0240 USDT |
0.0256 USDT |
0.0246 USDT |