Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8458 USDT |
2,552,840.0061 JUP |
0.7977 USDT |
0.7950 USDT |
0.8905 USDT |
0.8456 USDT |
| 2025-01-23 |
0.7804 USDT |
2,171,661.8575 JUP |
0.7975 USDT |
0.7611 USDT |
0.8082 USDT |
0.7961 USDT |
| 2025-01-22 |
0.8294 USDT |
4,097,472.8037 JUP |
0.8819 USDT |
0.7792 USDT |
0.9064 USDT |
0.7967 USDT |
| 2025-01-21 |
0.8943 USDT |
1,894,361.3569 JUP |
0.9383 USDT |
0.8480 USDT |
0.9488 USDT |
0.9052 USDT |
| 2025-01-20 |
0.9559 USDT |
3,872,411.5176 JUP |
0.9640 USDT |
0.8904 USDT |
1.0515 USDT |
0.9312 USDT |
| 2025-01-19 |
1.1356 USDT |
7,355,990.7410 JUP |
1.1429 USDT |
1.0420 USDT |
1.2219 USDT |
1.0758 USDT |
| 2025-01-18 |
1.0023 USDT |
10,826,893.9305 JUP |
0.8375 USDT |
0.8250 USDT |
1.1288 USDT |
1.0641 USDT |
| 2025-01-17 |
0.8136 USDT |
771,018.2765 JUP |
0.7890 USDT |
0.7875 USDT |
0.8396 USDT |
0.8214 USDT |
| 2025-01-16 |
0.8084 USDT |
605,046.4592 JUP |
0.8380 USDT |
0.7788 USDT |
0.8391 USDT |
0.7963 USDT |
| 2025-01-15 |
0.8128 USDT |
684,418.9067 JUP |
0.8020 USDT |
0.7781 USDT |
0.8324 USDT |
0.8161 USDT |
| 2025-01-14 |
0.7906 USDT |
389,428.9102 JUP |
0.7720 USDT |
0.7682 USDT |
0.8118 USDT |
0.7919 USDT |
| 2025-01-13 |
0.7481 USDT |
1,068,554.0821 JUP |
0.7996 USDT |
0.7067 USDT |
0.8250 USDT |
0.7256 USDT |
| 2025-01-12 |
0.8081 USDT |
209,813.8038 JUP |
0.8161 USDT |
0.7949 USDT |
0.8209 USDT |
0.8143 USDT |
| 2025-01-11 |
0.8083 USDT |
553,267.4103 JUP |
0.8029 USDT |
0.7858 USDT |
0.8323 USDT |
0.8235 USDT |
| 2025-01-10 |
0.8007 USDT |
541,815.1179 JUP |
0.7925 USDT |
0.7780 USDT |
0.8210 USDT |
0.8032 USDT |
| 2025-01-09 |
0.8024 USDT |
647,843.2220 JUP |
0.8266 USDT |
0.7773 USDT |
0.8423 USDT |
0.7966 USDT |
| 2025-01-08 |
0.8190 USDT |
533,525.4256 JUP |
0.8591 USDT |
0.7834 USDT |
0.8656 USDT |
0.8217 USDT |
| 2025-01-07 |
0.9200 USDT |
986,660.9538 JUP |
0.9554 USDT |
0.8816 USDT |
0.9609 USDT |
0.8912 USDT |
| 2025-01-06 |
0.9535 USDT |
648,938.7905 JUP |
0.9475 USDT |
0.9283 USDT |
0.9813 USDT |
0.9530 USDT |
| 2025-01-05 |
0.9508 USDT |
307,826.7854 JUP |
0.9538 USDT |
0.9346 USDT |
0.9662 USDT |
0.9472 USDT |
| 2025-01-04 |
0.9539 USDT |
303,594.6844 JUP |
0.9618 USDT |
0.9368 USDT |
0.9670 USDT |
0.9493 USDT |
| 2025-01-03 |
0.9356 USDT |
592,709.9776 JUP |
0.9236 USDT |
0.9050 USDT |
0.9675 USDT |
0.9675 USDT |
| 2025-01-02 |
0.8995 USDT |
673,208.8810 JUP |
0.8535 USDT |
0.8488 USDT |
0.9229 USDT |
0.9160 USDT |
| 2025-01-01 |
0.8319 USDT |
275,155.4430 JUP |
0.8166 USDT |
0.8070 USDT |
0.8553 USDT |
0.8515 USDT |
| 2024-12-31 |
0.8344 USDT |
584,537.1182 JUP |
0.8132 USDT |
0.7944 USDT |
0.8547 USDT |
0.8338 USDT |
| 2024-12-30 |
0.8128 USDT |
352,932.7937 JUP |
0.8031 USDT |
0.7858 USDT |
0.8356 USDT |
0.8296 USDT |
| 2024-12-29 |
0.8211 USDT |
326,173.2913 JUP |
0.8439 USDT |
0.7964 USDT |
0.8445 USDT |
0.8051 USDT |
| 2024-12-28 |
0.8237 USDT |
351,398.0743 JUP |
0.8132 USDT |
0.8012 USDT |
0.8477 USDT |
0.8427 USDT |
| 2024-12-27 |
0.8317 USDT |
593,621.0699 JUP |
0.8372 USDT |
0.8038 USDT |
0.8652 USDT |
0.8130 USDT |
| 2024-12-26 |
0.8563 USDT |
433,266.3737 JUP |
0.8990 USDT |
0.8263 USDT |
0.9107 USDT |
0.8269 USDT |
| 2024-12-25 |
0.9028 USDT |
436,047.8549 JUP |
0.8957 USDT |
0.8865 USDT |
0.9188 USDT |
0.8920 USDT |
| 2024-12-24 |
0.8759 USDT |
452,740.0493 JUP |
0.8708 USDT |
0.8445 USDT |
0.9086 USDT |
0.8916 USDT |
| 2024-12-23 |
0.8226 USDT |
356,936.9294 JUP |
0.8132 USDT |
0.7935 USDT |
0.8461 USDT |
0.8200 USDT |
| 2024-12-22 |
0.8173 USDT |
606,885.4046 JUP |
0.8206 USDT |
0.7892 USDT |
0.8499 USDT |
0.8193 USDT |
| 2024-12-21 |
0.8684 USDT |
858,268.5429 JUP |
0.8773 USDT |
0.8176 USDT |
0.9361 USDT |
0.8179 USDT |
| 2024-12-20 |
0.8132 USDT |
2,074,216.1301 JUP |
0.8525 USDT |
0.7456 USDT |
0.8802 USDT |
0.8744 USDT |
| 2024-12-19 |
0.8784 USDT |
2,642,799.4044 JUP |
0.9262 USDT |
0.8115 USDT |
0.9440 USDT |
0.8653 USDT |
| 2024-12-18 |
0.9818 USDT |
1,482,025.7844 JUP |
1.0324 USDT |
0.9245 USDT |
1.0423 USDT |
0.9593 USDT |
| 2024-12-17 |
1.0601 USDT |
1,043,829.5570 JUP |
1.0634 USDT |
1.0254 USDT |
1.0976 USDT |
1.0551 USDT |
| 2024-12-16 |
1.0743 USDT |
832,889.8460 JUP |
1.1122 USDT |
1.0414 USDT |
1.1323 USDT |
1.0827 USDT |
| 2024-12-15 |
1.0813 USDT |
338,994.2198 JUP |
1.0839 USDT |
1.0444 USDT |
1.1087 USDT |
1.0989 USDT |
| 2024-12-14 |
1.1130 USDT |
635,110.1813 JUP |
1.1260 USDT |
1.0636 USDT |
1.1474 USDT |
1.0814 USDT |
| 2024-12-13 |
1.1222 USDT |
627,137.3336 JUP |
1.1420 USDT |
1.0972 USDT |
1.1578 USDT |
1.1085 USDT |
| 2024-12-12 |
1.1748 USDT |
1,204,328.7690 JUP |
1.1265 USDT |
1.1238 USDT |
1.2222 USDT |
1.1472 USDT |
| 2024-12-11 |
1.1006 USDT |
1,416,342.7469 JUP |
1.0501 USDT |
1.0128 USDT |
1.1537 USDT |
1.1411 USDT |
| 2024-12-10 |
1.0386 USDT |
2,182,716.7178 JUP |
1.0866 USDT |
0.9699 USDT |
1.1007 USDT |
1.0242 USDT |
| 2024-12-09 |
1.1131 USDT |
4,467,521.3601 JUP |
1.3380 USDT |
0.9261 USDT |
1.3397 USDT |
1.0922 USDT |
| 2024-12-08 |
1.3391 USDT |
693,790.1783 JUP |
1.3687 USDT |
1.2998 USDT |
1.3881 USDT |
1.3327 USDT |
| 2024-12-07 |
1.3653 USDT |
979,561.1545 JUP |
1.3401 USDT |
1.3250 USDT |
1.4009 USDT |
1.3815 USDT |
| 2024-12-06 |
1.3550 USDT |
1,575,910.4783 JUP |
1.3503 USDT |
1.2993 USDT |
1.4125 USDT |
1.3472 USDT |