Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8173 USDT |
606,885.4046 JUP |
0.8206 USDT |
0.7892 USDT |
0.8499 USDT |
0.8193 USDT |
| 2024-12-21 |
0.8684 USDT |
858,268.5429 JUP |
0.8773 USDT |
0.8176 USDT |
0.9361 USDT |
0.8179 USDT |
| 2024-12-20 |
0.8132 USDT |
2,074,216.1301 JUP |
0.8525 USDT |
0.7456 USDT |
0.8802 USDT |
0.8744 USDT |
| 2024-12-19 |
0.8784 USDT |
2,642,799.4044 JUP |
0.9262 USDT |
0.8115 USDT |
0.9440 USDT |
0.8653 USDT |
| 2024-12-18 |
0.9818 USDT |
1,482,025.7844 JUP |
1.0324 USDT |
0.9245 USDT |
1.0423 USDT |
0.9593 USDT |
| 2024-12-17 |
1.0601 USDT |
1,043,829.5570 JUP |
1.0634 USDT |
1.0254 USDT |
1.0976 USDT |
1.0551 USDT |
| 2024-12-16 |
1.0743 USDT |
832,889.8460 JUP |
1.1122 USDT |
1.0414 USDT |
1.1323 USDT |
1.0827 USDT |
| 2024-12-15 |
1.0813 USDT |
338,994.2198 JUP |
1.0839 USDT |
1.0444 USDT |
1.1087 USDT |
1.0989 USDT |
| 2024-12-14 |
1.1130 USDT |
635,110.1813 JUP |
1.1260 USDT |
1.0636 USDT |
1.1474 USDT |
1.0814 USDT |
| 2024-12-13 |
1.1222 USDT |
627,137.3336 JUP |
1.1420 USDT |
1.0972 USDT |
1.1578 USDT |
1.1085 USDT |
| 2024-12-12 |
1.1748 USDT |
1,204,328.7690 JUP |
1.1265 USDT |
1.1238 USDT |
1.2222 USDT |
1.1472 USDT |
| 2024-12-11 |
1.1006 USDT |
1,416,342.7469 JUP |
1.0501 USDT |
1.0128 USDT |
1.1537 USDT |
1.1411 USDT |
| 2024-12-10 |
1.0386 USDT |
2,182,716.7178 JUP |
1.0866 USDT |
0.9699 USDT |
1.1007 USDT |
1.0242 USDT |
| 2024-12-09 |
1.1131 USDT |
4,467,521.3601 JUP |
1.3380 USDT |
0.9261 USDT |
1.3397 USDT |
1.0922 USDT |
| 2024-12-08 |
1.3391 USDT |
693,790.1783 JUP |
1.3687 USDT |
1.2998 USDT |
1.3881 USDT |
1.3327 USDT |
| 2024-12-07 |
1.3653 USDT |
979,561.1545 JUP |
1.3401 USDT |
1.3250 USDT |
1.4009 USDT |
1.3815 USDT |
| 2024-12-06 |
1.3550 USDT |
1,575,910.4783 JUP |
1.3503 USDT |
1.2993 USDT |
1.4125 USDT |
1.3472 USDT |
| 2024-12-05 |
1.3400 USDT |
3,701,651.9777 JUP |
1.2853 USDT |
1.2391 USDT |
1.4390 USDT |
1.3516 USDT |
| 2024-12-04 |
1.2985 USDT |
2,478,793.3755 JUP |
1.2423 USDT |
1.2367 USDT |
1.4180 USDT |
1.2876 USDT |
| 2024-12-03 |
1.1761 USDT |
2,131,219.0564 JUP |
1.2044 USDT |
1.0914 USDT |
1.2298 USDT |
1.1374 USDT |
| 2024-12-02 |
1.1769 USDT |
2,146,725.7257 JUP |
1.2506 USDT |
1.1196 USDT |
1.2668 USDT |
1.1905 USDT |
| 2024-12-01 |
1.2045 USDT |
1,309,563.3321 JUP |
1.1585 USDT |
1.1218 USDT |
1.2794 USDT |
1.2549 USDT |
| 2024-11-30 |
1.1678 USDT |
909,591.6025 JUP |
1.1506 USDT |
1.1358 USDT |
1.1882 USDT |
1.1870 USDT |
| 2024-11-29 |
1.1570 USDT |
1,549,203.6252 JUP |
1.1334 USDT |
1.1186 USDT |
1.1981 USDT |
1.1583 USDT |
| 2024-11-28 |
1.1132 USDT |
1,538,997.5932 JUP |
1.1190 USDT |
1.0777 USDT |
1.1474 USDT |
1.1345 USDT |
| 2024-11-27 |
1.0520 USDT |
1,046,952.8512 JUP |
1.0327 USDT |
1.0157 USDT |
1.0794 USDT |
1.0696 USDT |
| 2024-11-26 |
1.0398 USDT |
1,312,040.5885 JUP |
1.0668 USDT |
0.9881 USDT |
1.1002 USDT |
1.0189 USDT |
| 2024-11-25 |
1.1198 USDT |
1,548,426.7481 JUP |
1.1287 USDT |
1.0608 USDT |
1.1662 USDT |
1.0807 USDT |
| 2024-11-24 |
1.1166 USDT |
1,946,859.0333 JUP |
1.1326 USDT |
1.0382 USDT |
1.1776 USDT |
1.1186 USDT |
| 2024-11-23 |
1.1500 USDT |
2,617,617.1955 JUP |
1.1233 USDT |
1.0932 USDT |
1.1981 USDT |
1.1379 USDT |
| 2024-11-22 |
1.1271 USDT |
1,258,866.4217 JUP |
1.1333 USDT |
1.0777 USDT |
1.1700 USDT |
1.0898 USDT |
| 2024-11-21 |
1.0914 USDT |
2,328,458.2873 JUP |
1.0698 USDT |
1.0146 USDT |
1.1747 USDT |
1.1130 USDT |
| 2024-11-20 |
1.1108 USDT |
534,182.4118 JUP |
1.1349 USDT |
1.0789 USDT |
1.1373 USDT |
1.0831 USDT |
| 2024-11-19 |
1.1603 USDT |
1,988,497.3973 JUP |
1.1749 USDT |
1.1116 USDT |
1.1937 USDT |
1.1262 USDT |
| 2024-11-18 |
1.1912 USDT |
1,380,189.1100 JUP |
1.1923 USDT |
1.1422 USDT |
1.2310 USDT |
1.1737 USDT |
| 2024-11-17 |
1.2358 USDT |
4,362,355.5118 JUP |
1.1184 USDT |
1.0905 USDT |
1.3229 USDT |
1.1879 USDT |
| 2024-11-16 |
1.1251 USDT |
850,950.3681 JUP |
1.1352 USDT |
1.0831 USDT |
1.1599 USDT |
1.1133 USDT |
| 2024-11-15 |
1.0758 USDT |
906,732.1374 JUP |
1.0664 USDT |
1.0311 USDT |
1.1140 USDT |
1.0835 USDT |
| 2024-11-14 |
1.1435 USDT |
1,479,463.2191 JUP |
1.1643 USDT |
1.0768 USDT |
1.2060 USDT |
1.1144 USDT |
| 2024-11-13 |
1.1474 USDT |
3,448,907.3542 JUP |
1.1683 USDT |
1.0602 USDT |
1.2286 USDT |
1.1654 USDT |
| 2024-11-12 |
1.1759 USDT |
3,101,825.7358 JUP |
1.2413 USDT |
1.0949 USDT |
1.2710 USDT |
1.1695 USDT |
| 2024-11-11 |
1.2222 USDT |
2,807,127.5647 JUP |
1.2507 USDT |
1.1719 USDT |
1.2592 USDT |
1.2426 USDT |
| 2024-11-10 |
1.2485 USDT |
1,247,250.1915 JUP |
1.2157 USDT |
1.2041 USDT |
1.3640 USDT |
1.2374 USDT |
| 2024-11-09 |
1.1763 USDT |
2,189,686.1265 JUP |
1.1122 USDT |
1.0936 USDT |
1.2593 USDT |
1.2096 USDT |
| 2024-11-08 |
1.1020 USDT |
2,158,107.9278 JUP |
1.0579 USDT |
1.0579 USDT |
1.1407 USDT |
1.0941 USDT |
| 2024-11-07 |
1.0326 USDT |
1,162,392.4600 JUP |
1.0366 USDT |
0.9840 USDT |
1.0724 USDT |
1.0558 USDT |
| 2024-11-06 |
1.0069 USDT |
2,188,978.3441 JUP |
0.9191 USDT |
0.9118 USDT |
1.0486 USDT |
1.0131 USDT |
| 2024-11-05 |
0.9068 USDT |
971,702.9324 JUP |
0.8570 USDT |
0.8570 USDT |
0.9479 USDT |
0.9116 USDT |
| 2024-11-04 |
0.8719 USDT |
815,845.9285 JUP |
0.8833 USDT |
0.8300 USDT |
0.9127 USDT |
0.8431 USDT |
| 2024-11-03 |
0.8850 USDT |
796,246.6904 JUP |
0.9327 USDT |
0.8439 USDT |
0.9340 USDT |
0.8885 USDT |