Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0045 USDT |
64,024,967.5217 JUP |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0053 USDT |
150,719,513.7307 JUP |
0.0046 USDT |
0.0043 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-06-07 |
0.0036 USDT |
59,618,814.5677 JUP |
0.0036 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0050 USDT |
389,796,346.0886 JUP |
0.0037 USDT |
0.0035 USDT |
0.0080 USDT |
0.0035 USDT |
| 2022-06-05 |
0.0031 USDT |
74,029,106.4754 JUP |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-04 |
0.0034 USDT |
32,393,505.3985 JUP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-06-03 |
0.0030 USDT |
29,455,905.4328 JUP |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0031 USDT |
41,898,875.1134 JUP |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-01 |
0.0040 USDT |
92,967,409.2554 JUP |
0.0041 USDT |
0.0030 USDT |
0.0052 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0038 USDT |
54,485,455.3621 JUP |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-30 |
0.0036 USDT |
48,125,008.3318 JUP |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-29 |
0.0036 USDT |
100,155,954.6682 JUP |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-05-28 |
0.0030 USDT |
92,026,132.9971 JUP |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0035 USDT |
63,720,828.0993 JUP |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0046 USDT |
13,211,726.0182 JUP |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0053 USDT |
11,634,326.6310 JUP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-24 |
0.0055 USDT |
19,601,113.9104 JUP |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-23 |
0.0057 USDT |
18,851,421.9344 JUP |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0055 USDT |
25,591,122.5322 JUP |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-21 |
0.0056 USDT |
27,704,188.9268 JUP |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0059 USDT |
17,335,396.2494 JUP |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0060 USDT |
35,496,557.3286 JUP |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-05-18 |
0.0072 USDT |
16,708,345.9728 JUP |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-17 |
0.0075 USDT |
11,061,400.7942 JUP |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-05-16 |
0.0075 USDT |
9,021,141.7419 JUP |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-05-15 |
0.0078 USDT |
28,131,492.3081 JUP |
0.0074 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-05-14 |
0.0068 USDT |
36,086,376.7025 JUP |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-05-13 |
0.0049 USDT |
55,687,208.5578 JUP |
0.0038 USDT |
0.0037 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0040 USDT |
38,911,806.6168 JUP |
0.0047 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0060 USDT |
27,959,983.3053 JUP |
0.0076 USDT |
0.0049 USDT |
0.0076 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0073 USDT |
31,848,020.5615 JUP |
0.0062 USDT |
0.0056 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-05-09 |
0.0063 USDT |
43,632,881.6572 JUP |
0.0079 USDT |
0.0053 USDT |
0.0080 USDT |
0.0058 USDT |
| 2022-05-08 |
0.0087 USDT |
6,452,448.6504 JUP |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-07 |
0.0091 USDT |
11,275,050.6995 JUP |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-06 |
0.0098 USDT |
10,955,019.8989 JUP |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-05-05 |
0.0107 USDT |
15,464,607.7372 JUP |
0.0106 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2022-05-04 |
0.0104 USDT |
13,016,401.5116 JUP |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-05-03 |
0.0107 USDT |
10,362,756.3859 JUP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-05-02 |
0.0105 USDT |
12,649,343.5021 JUP |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-05-01 |
0.0105 USDT |
7,638,555.9020 JUP |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-04-30 |
0.0112 USDT |
9,439,297.9544 JUP |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-04-29 |
0.0119 USDT |
9,469,358.2916 JUP |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-04-28 |
0.0115 USDT |
9,017,563.0257 JUP |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0113 USDT |
10,506,882.2206 JUP |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-26 |
0.0118 USDT |
11,372,405.9709 JUP |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-04-25 |
0.0117 USDT |
10,619,015.8589 JUP |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-04-24 |
0.0126 USDT |
14,434,958.4269 JUP |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-04-23 |
0.0128 USDT |
8,867,650.8328 JUP |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-04-22 |
0.0134 USDT |
14,351,683.1044 JUP |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-04-21 |
0.0130 USDT |
15,918,792.5209 JUP |
0.0127 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |