Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0073 USDT |
31,848,020.5615 JUP |
0.0062 USDT |
0.0056 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-05-09 |
0.0063 USDT |
43,632,881.6572 JUP |
0.0079 USDT |
0.0053 USDT |
0.0080 USDT |
0.0058 USDT |
| 2022-05-08 |
0.0087 USDT |
6,452,448.6504 JUP |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-07 |
0.0091 USDT |
11,275,050.6995 JUP |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-06 |
0.0098 USDT |
10,955,019.8989 JUP |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-05-05 |
0.0107 USDT |
15,464,607.7372 JUP |
0.0106 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2022-05-04 |
0.0104 USDT |
13,016,401.5116 JUP |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-05-03 |
0.0107 USDT |
10,362,756.3859 JUP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-05-02 |
0.0105 USDT |
12,649,343.5021 JUP |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-05-01 |
0.0105 USDT |
7,638,555.9020 JUP |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-04-30 |
0.0112 USDT |
9,439,297.9544 JUP |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-04-29 |
0.0119 USDT |
9,469,358.2916 JUP |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-04-28 |
0.0115 USDT |
9,017,563.0257 JUP |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0113 USDT |
10,506,882.2206 JUP |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-26 |
0.0118 USDT |
11,372,405.9709 JUP |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-04-25 |
0.0117 USDT |
10,619,015.8589 JUP |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-04-24 |
0.0126 USDT |
14,434,958.4269 JUP |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-04-23 |
0.0128 USDT |
8,867,650.8328 JUP |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-04-22 |
0.0134 USDT |
14,351,683.1044 JUP |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-04-21 |
0.0130 USDT |
15,918,792.5209 JUP |
0.0127 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-04-20 |
0.0128 USDT |
14,777,276.3187 JUP |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-04-19 |
0.0133 USDT |
15,987,304.1918 JUP |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-04-18 |
0.0134 USDT |
17,358,912.7308 JUP |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-04-17 |
0.0142 USDT |
9,067,224.1939 JUP |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0139 USDT |
11,633,244.5078 JUP |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-04-15 |
0.0146 USDT |
16,274,600.7004 JUP |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-04-14 |
0.0156 USDT |
15,030,954.9316 JUP |
0.0159 USDT |
0.0146 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-04-13 |
0.0154 USDT |
18,502,323.1133 JUP |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-12 |
0.0150 USDT |
22,858,655.0393 JUP |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0147 USDT |
| 2022-04-11 |
0.0153 USDT |
28,403,495.7058 JUP |
0.0142 USDT |
0.0140 USDT |
0.0170 USDT |
0.0156 USDT |
| 2022-04-10 |
0.0141 USDT |
20,176,384.0839 JUP |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-04-09 |
0.0142 USDT |
6,743,058.2644 JUP |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-08 |
0.0151 USDT |
12,539,318.5752 JUP |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-04-07 |
0.0156 USDT |
10,686,838.7121 JUP |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0167 USDT |
11,770,821.2107 JUP |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0155 USDT |
| 2022-04-05 |
0.0183 USDT |
9,893,783.8424 JUP |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-04-04 |
0.0187 USDT |
7,413,242.0138 JUP |
0.0184 USDT |
0.0178 USDT |
0.0192 USDT |
0.0180 USDT |
| 2022-04-03 |
0.0176 USDT |
7,550,051.5785 JUP |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-04-02 |
0.0185 USDT |
8,359,394.3711 JUP |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-01 |
0.0182 USDT |
10,464,101.0160 JUP |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-31 |
0.0190 USDT |
17,794,226.4817 JUP |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-03-30 |
0.0197 USDT |
11,047,865.0245 JUP |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-03-29 |
0.0201 USDT |
17,108,656.5853 JUP |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-03-28 |
0.0209 USDT |
19,121,315.3964 JUP |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0206 USDT |
| 2022-03-27 |
0.0207 USDT |
11,319,700.2114 JUP |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-03-26 |
0.0214 USDT |
31,818,319.2456 JUP |
0.0178 USDT |
0.0178 USDT |
0.0249 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0177 USDT |
4,253,003.5597 JUP |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-03-24 |
0.0177 USDT |
13,048,367.8218 JUP |
0.0162 USDT |
0.0161 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-03-23 |
0.0161 USDT |
1,727,820.8640 JUP |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-22 |
0.0159 USDT |
5,335,209.1793 JUP |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |