Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0155 USDT |
4,620,260.1521 JUP |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-03-19 |
0.0163 USDT |
11,506,977.4564 JUP |
0.0161 USDT |
0.0156 USDT |
0.0170 USDT |
0.0157 USDT |
| 2022-03-18 |
0.0157 USDT |
19,477,357.2772 JUP |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-03-17 |
0.0153 USDT |
6,412,725.5544 JUP |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-03-16 |
0.0153 USDT |
16,668,035.2874 JUP |
0.0148 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-03-15 |
0.0148 USDT |
7,854,753.7757 JUP |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-03-14 |
0.0147 USDT |
16,673,049.9046 JUP |
0.0146 USDT |
0.0138 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-03-13 |
0.0145 USDT |
9,873,809.8298 JUP |
0.0142 USDT |
0.0140 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-03-12 |
0.0145 USDT |
14,754,048.8853 JUP |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-03-11 |
0.0146 USDT |
9,725,048.5700 JUP |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-03-10 |
0.0148 USDT |
30,267,127.3227 JUP |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0155 USDT |
17,670,854.4437 JUP |
0.0149 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-03-08 |
0.0154 USDT |
11,177,732.8696 JUP |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-03-07 |
0.0162 USDT |
8,898,100.3372 JUP |
0.0165 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-03-06 |
0.0173 USDT |
8,556,380.1811 JUP |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-03-05 |
0.0177 USDT |
2,182,518.0625 JUP |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-03-04 |
0.0185 USDT |
6,637,950.8731 JUP |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0177 USDT |
| 2022-03-03 |
0.0196 USDT |
5,261,755.9430 JUP |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-03-02 |
0.0210 USDT |
6,497,260.9766 JUP |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2022-03-01 |
0.0225 USDT |
10,195,695.2203 JUP |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0215 USDT |
| 2022-02-28 |
0.0212 USDT |
18,838,997.2806 JUP |
0.0204 USDT |
0.0201 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0212 USDT |
50,208,825.2239 JUP |
0.0182 USDT |
0.0177 USDT |
0.0240 USDT |
0.0208 USDT |
| 2022-02-26 |
0.0163 USDT |
17,435,106.2396 JUP |
0.0157 USDT |
0.0154 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-02-25 |
0.0156 USDT |
11,470,664.8527 JUP |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-02-24 |
0.0154 USDT |
32,356,095.3510 JUP |
0.0175 USDT |
0.0136 USDT |
0.0176 USDT |
0.0152 USDT |
| 2022-02-23 |
0.0196 USDT |
10,495,886.2664 JUP |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-02-22 |
0.0199 USDT |
9,030,085.0299 JUP |
0.0206 USDT |
0.0187 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-02-21 |
0.0209 USDT |
11,524,401.0001 JUP |
0.0209 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-02-20 |
0.0215 USDT |
11,462,017.4815 JUP |
0.0226 USDT |
0.0206 USDT |
0.0226 USDT |
0.0208 USDT |
| 2022-02-19 |
0.0218 USDT |
10,251,922.8840 JUP |
0.0221 USDT |
0.0209 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-02-18 |
0.0237 USDT |
9,117,161.5001 JUP |
0.0244 USDT |
0.0223 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-02-17 |
0.0259 USDT |
15,739,498.9822 JUP |
0.0272 USDT |
0.0247 USDT |
0.0274 USDT |
0.0252 USDT |
| 2022-02-16 |
0.0288 USDT |
10,257,032.5769 JUP |
0.0296 USDT |
0.0267 USDT |
0.0306 USDT |
0.0275 USDT |
| 2022-02-15 |
0.0296 USDT |
14,119,956.1228 JUP |
0.0287 USDT |
0.0284 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-02-14 |
0.0291 USDT |
28,210,328.8117 JUP |
0.0268 USDT |
0.0266 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-02-13 |
0.0285 USDT |
14,017,226.7665 JUP |
0.0298 USDT |
0.0267 USDT |
0.0306 USDT |
0.0269 USDT |
| 2022-02-12 |
0.0270 USDT |
27,151,991.9609 JUP |
0.0242 USDT |
0.0234 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-02-11 |
0.0256 USDT |
20,733,931.0688 JUP |
0.0270 USDT |
0.0236 USDT |
0.0283 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0280 USDT |
18,602,236.0643 JUP |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-02-09 |
0.0274 USDT |
34,225,260.5911 JUP |
0.0258 USDT |
0.0242 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0272 USDT |
33,980,658.6046 JUP |
0.0297 USDT |
0.0245 USDT |
0.0300 USDT |
0.0260 USDT |
| 2022-02-07 |
0.0292 USDT |
55,498,172.3339 JUP |
0.0282 USDT |
0.0263 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-02-06 |
0.0310 USDT |
61,039,143.9663 JUP |
0.0299 USDT |
0.0262 USDT |
0.0351 USDT |
0.0265 USDT |
| 2022-02-05 |
0.0291 USDT |
75,775,272.8737 JUP |
0.0278 USDT |
0.0240 USDT |
0.0350 USDT |
0.0305 USDT |
| 2022-02-04 |
0.0233 USDT |
85,615,614.6915 JUP |
0.0183 USDT |
0.0181 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-02-03 |
0.0180 USDT |
24,511,973.1195 JUP |
0.0186 USDT |
0.0167 USDT |
0.0195 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0162 USDT |
175,123,430.9802 JUP |
0.0118 USDT |
0.0117 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-02-01 |
0.0098 USDT |
6,566,392.5549 JUP |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0094 USDT |
17,643,592.0652 JUP |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-30 |
0.0096 USDT |
16,506,634.0667 JUP |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |