Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0183 USDT |
9,893,783.8424 JUP |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-04-04 |
0.0187 USDT |
7,413,242.0138 JUP |
0.0184 USDT |
0.0178 USDT |
0.0192 USDT |
0.0180 USDT |
| 2022-04-03 |
0.0176 USDT |
7,550,051.5785 JUP |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-04-02 |
0.0185 USDT |
8,359,394.3711 JUP |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-01 |
0.0182 USDT |
10,464,101.0160 JUP |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-31 |
0.0190 USDT |
17,794,226.4817 JUP |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-03-30 |
0.0197 USDT |
11,047,865.0245 JUP |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-03-29 |
0.0201 USDT |
17,108,656.5853 JUP |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-03-28 |
0.0209 USDT |
19,121,315.3964 JUP |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0206 USDT |
| 2022-03-27 |
0.0207 USDT |
11,319,700.2114 JUP |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-03-26 |
0.0214 USDT |
31,818,319.2456 JUP |
0.0178 USDT |
0.0178 USDT |
0.0249 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0177 USDT |
4,253,003.5597 JUP |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-03-24 |
0.0177 USDT |
13,048,367.8218 JUP |
0.0162 USDT |
0.0161 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-03-23 |
0.0161 USDT |
1,727,820.8640 JUP |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-22 |
0.0159 USDT |
5,335,209.1793 JUP |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-21 |
0.0158 USDT |
7,282,931.2816 JUP |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-03-20 |
0.0155 USDT |
4,620,260.1521 JUP |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-03-19 |
0.0163 USDT |
11,506,977.4564 JUP |
0.0161 USDT |
0.0156 USDT |
0.0170 USDT |
0.0157 USDT |
| 2022-03-18 |
0.0157 USDT |
19,477,357.2772 JUP |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-03-17 |
0.0153 USDT |
6,412,725.5544 JUP |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-03-16 |
0.0153 USDT |
16,668,035.2874 JUP |
0.0148 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-03-15 |
0.0148 USDT |
7,854,753.7757 JUP |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-03-14 |
0.0147 USDT |
16,673,049.9046 JUP |
0.0146 USDT |
0.0138 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-03-13 |
0.0145 USDT |
9,873,809.8298 JUP |
0.0142 USDT |
0.0140 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-03-12 |
0.0145 USDT |
14,754,048.8853 JUP |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-03-11 |
0.0146 USDT |
9,725,048.5700 JUP |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-03-10 |
0.0148 USDT |
30,267,127.3227 JUP |
0.0155 USDT |
0.0144 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0155 USDT |
17,670,854.4437 JUP |
0.0149 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-03-08 |
0.0154 USDT |
11,177,732.8696 JUP |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-03-07 |
0.0162 USDT |
8,898,100.3372 JUP |
0.0165 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-03-06 |
0.0173 USDT |
8,556,380.1811 JUP |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-03-05 |
0.0177 USDT |
2,182,518.0625 JUP |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-03-04 |
0.0185 USDT |
6,637,950.8731 JUP |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0177 USDT |
| 2022-03-03 |
0.0196 USDT |
5,261,755.9430 JUP |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-03-02 |
0.0210 USDT |
6,497,260.9766 JUP |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2022-03-01 |
0.0225 USDT |
10,195,695.2203 JUP |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0215 USDT |
| 2022-02-28 |
0.0212 USDT |
18,838,997.2806 JUP |
0.0204 USDT |
0.0201 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0212 USDT |
50,208,825.2239 JUP |
0.0182 USDT |
0.0177 USDT |
0.0240 USDT |
0.0208 USDT |
| 2022-02-26 |
0.0163 USDT |
17,435,106.2396 JUP |
0.0157 USDT |
0.0154 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-02-25 |
0.0156 USDT |
11,470,664.8527 JUP |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-02-24 |
0.0154 USDT |
32,356,095.3510 JUP |
0.0175 USDT |
0.0136 USDT |
0.0176 USDT |
0.0152 USDT |
| 2022-02-23 |
0.0196 USDT |
10,495,886.2664 JUP |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-02-22 |
0.0199 USDT |
9,030,085.0299 JUP |
0.0206 USDT |
0.0187 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-02-21 |
0.0209 USDT |
11,524,401.0001 JUP |
0.0209 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-02-20 |
0.0215 USDT |
11,462,017.4815 JUP |
0.0226 USDT |
0.0206 USDT |
0.0226 USDT |
0.0208 USDT |
| 2022-02-19 |
0.0218 USDT |
10,251,922.8840 JUP |
0.0221 USDT |
0.0209 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-02-18 |
0.0237 USDT |
9,117,161.5001 JUP |
0.0244 USDT |
0.0223 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-02-17 |
0.0259 USDT |
15,739,498.9822 JUP |
0.0272 USDT |
0.0247 USDT |
0.0274 USDT |
0.0252 USDT |
| 2022-02-16 |
0.0288 USDT |
10,257,032.5769 JUP |
0.0296 USDT |
0.0267 USDT |
0.0306 USDT |
0.0275 USDT |
| 2022-02-15 |
0.0296 USDT |
14,119,956.1228 JUP |
0.0287 USDT |
0.0284 USDT |
0.0311 USDT |
0.0297 USDT |