Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0225 USDT |
10,195,695.2203 JUP |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0215 USDT |
| 2022-02-28 |
0.0212 USDT |
18,838,997.2806 JUP |
0.0204 USDT |
0.0201 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0212 USDT |
50,208,825.2239 JUP |
0.0182 USDT |
0.0177 USDT |
0.0240 USDT |
0.0208 USDT |
| 2022-02-26 |
0.0163 USDT |
17,435,106.2396 JUP |
0.0157 USDT |
0.0154 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-02-25 |
0.0156 USDT |
11,470,664.8527 JUP |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-02-24 |
0.0154 USDT |
32,356,095.3510 JUP |
0.0175 USDT |
0.0136 USDT |
0.0176 USDT |
0.0152 USDT |
| 2022-02-23 |
0.0196 USDT |
10,495,886.2664 JUP |
0.0194 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2022-02-22 |
0.0199 USDT |
9,030,085.0299 JUP |
0.0206 USDT |
0.0187 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-02-21 |
0.0209 USDT |
11,524,401.0001 JUP |
0.0209 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-02-20 |
0.0215 USDT |
11,462,017.4815 JUP |
0.0226 USDT |
0.0206 USDT |
0.0226 USDT |
0.0208 USDT |
| 2022-02-19 |
0.0218 USDT |
10,251,922.8840 JUP |
0.0221 USDT |
0.0209 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-02-18 |
0.0237 USDT |
9,117,161.5001 JUP |
0.0244 USDT |
0.0223 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-02-17 |
0.0259 USDT |
15,739,498.9822 JUP |
0.0272 USDT |
0.0247 USDT |
0.0274 USDT |
0.0252 USDT |
| 2022-02-16 |
0.0288 USDT |
10,257,032.5769 JUP |
0.0296 USDT |
0.0267 USDT |
0.0306 USDT |
0.0275 USDT |
| 2022-02-15 |
0.0296 USDT |
14,119,956.1228 JUP |
0.0287 USDT |
0.0284 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-02-14 |
0.0291 USDT |
28,210,328.8117 JUP |
0.0268 USDT |
0.0266 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-02-13 |
0.0285 USDT |
14,017,226.7665 JUP |
0.0298 USDT |
0.0267 USDT |
0.0306 USDT |
0.0269 USDT |
| 2022-02-12 |
0.0270 USDT |
27,151,991.9609 JUP |
0.0242 USDT |
0.0234 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-02-11 |
0.0256 USDT |
20,733,931.0688 JUP |
0.0270 USDT |
0.0236 USDT |
0.0283 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0280 USDT |
18,602,236.0643 JUP |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-02-09 |
0.0274 USDT |
34,225,260.5911 JUP |
0.0258 USDT |
0.0242 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0272 USDT |
33,980,658.6046 JUP |
0.0297 USDT |
0.0245 USDT |
0.0300 USDT |
0.0260 USDT |
| 2022-02-07 |
0.0292 USDT |
55,498,172.3339 JUP |
0.0282 USDT |
0.0263 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-02-06 |
0.0310 USDT |
61,039,143.9663 JUP |
0.0299 USDT |
0.0262 USDT |
0.0351 USDT |
0.0265 USDT |
| 2022-02-05 |
0.0291 USDT |
75,775,272.8737 JUP |
0.0278 USDT |
0.0240 USDT |
0.0350 USDT |
0.0305 USDT |
| 2022-02-04 |
0.0233 USDT |
85,615,614.6915 JUP |
0.0183 USDT |
0.0181 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-02-03 |
0.0180 USDT |
24,511,973.1195 JUP |
0.0186 USDT |
0.0167 USDT |
0.0195 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0162 USDT |
175,123,430.9802 JUP |
0.0118 USDT |
0.0117 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-02-01 |
0.0098 USDT |
6,566,392.5549 JUP |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0094 USDT |
17,643,592.0652 JUP |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-30 |
0.0096 USDT |
16,506,634.0667 JUP |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-01-29 |
0.0098 USDT |
12,076,714.1357 JUP |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-01-28 |
0.0099 USDT |
45,554,918.6260 JUP |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-01-27 |
0.0101 USDT |
35,257,056.5999 JUP |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0098 USDT |
57,624,728.0394 JUP |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-01-25 |
0.0098 USDT |
17,194,507.6167 JUP |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-24 |
0.0098 USDT |
64,990,408.8298 JUP |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0099 USDT |
38,821,379.3651 JUP |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0099 USDT |
40,749,748.3657 JUP |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0105 USDT |
64,148,412.9839 JUP |
0.0112 USDT |
0.0095 USDT |
0.0113 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0123 USDT |
43,609,510.7531 JUP |
0.0137 USDT |
0.0110 USDT |
0.0138 USDT |
0.0116 USDT |
| 2022-01-19 |
0.0135 USDT |
23,476,805.7753 JUP |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-01-18 |
0.0131 USDT |
45,122,126.9860 JUP |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0138 USDT |
24,675,619.5296 JUP |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-01-16 |
0.0137 USDT |
42,572,914.7890 JUP |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-01-15 |
0.0136 USDT |
27,780,284.7844 JUP |
0.0130 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-01-14 |
0.0135 USDT |
21,250,844.2112 JUP |
0.0140 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-01-13 |
0.0138 USDT |
85,449,026.6102 JUP |
0.0115 USDT |
0.0114 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-01-12 |
0.0121 USDT |
40,681,400.3692 JUP |
0.0126 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-01-11 |
0.0135 USDT |
37,684,569.3955 JUP |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |