Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0291 USDT |
28,210,328.8117 JUP |
0.0268 USDT |
0.0266 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-02-13 |
0.0285 USDT |
14,017,226.7665 JUP |
0.0298 USDT |
0.0267 USDT |
0.0306 USDT |
0.0269 USDT |
| 2022-02-12 |
0.0270 USDT |
27,151,991.9609 JUP |
0.0242 USDT |
0.0234 USDT |
0.0306 USDT |
0.0288 USDT |
| 2022-02-11 |
0.0256 USDT |
20,733,931.0688 JUP |
0.0270 USDT |
0.0236 USDT |
0.0283 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0280 USDT |
18,602,236.0643 JUP |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-02-09 |
0.0274 USDT |
34,225,260.5911 JUP |
0.0258 USDT |
0.0242 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0272 USDT |
33,980,658.6046 JUP |
0.0297 USDT |
0.0245 USDT |
0.0300 USDT |
0.0260 USDT |
| 2022-02-07 |
0.0292 USDT |
55,498,172.3339 JUP |
0.0282 USDT |
0.0263 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-02-06 |
0.0310 USDT |
61,039,143.9663 JUP |
0.0299 USDT |
0.0262 USDT |
0.0351 USDT |
0.0265 USDT |
| 2022-02-05 |
0.0291 USDT |
75,775,272.8737 JUP |
0.0278 USDT |
0.0240 USDT |
0.0350 USDT |
0.0305 USDT |
| 2022-02-04 |
0.0233 USDT |
85,615,614.6915 JUP |
0.0183 USDT |
0.0181 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-02-03 |
0.0180 USDT |
24,511,973.1195 JUP |
0.0186 USDT |
0.0167 USDT |
0.0195 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0162 USDT |
175,123,430.9802 JUP |
0.0118 USDT |
0.0117 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-02-01 |
0.0098 USDT |
6,566,392.5549 JUP |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0094 USDT |
17,643,592.0652 JUP |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-30 |
0.0096 USDT |
16,506,634.0667 JUP |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-01-29 |
0.0098 USDT |
12,076,714.1357 JUP |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-01-28 |
0.0099 USDT |
45,554,918.6260 JUP |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-01-27 |
0.0101 USDT |
35,257,056.5999 JUP |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0098 USDT |
57,624,728.0394 JUP |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-01-25 |
0.0098 USDT |
17,194,507.6167 JUP |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-24 |
0.0098 USDT |
64,990,408.8298 JUP |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0099 USDT |
38,821,379.3651 JUP |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0099 USDT |
40,749,748.3657 JUP |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0105 USDT |
64,148,412.9839 JUP |
0.0112 USDT |
0.0095 USDT |
0.0113 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0123 USDT |
43,609,510.7531 JUP |
0.0137 USDT |
0.0110 USDT |
0.0138 USDT |
0.0116 USDT |
| 2022-01-19 |
0.0135 USDT |
23,476,805.7753 JUP |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-01-18 |
0.0131 USDT |
45,122,126.9860 JUP |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0138 USDT |
24,675,619.5296 JUP |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-01-16 |
0.0137 USDT |
42,572,914.7890 JUP |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-01-15 |
0.0136 USDT |
27,780,284.7844 JUP |
0.0130 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-01-14 |
0.0135 USDT |
21,250,844.2112 JUP |
0.0140 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-01-13 |
0.0138 USDT |
85,449,026.6102 JUP |
0.0115 USDT |
0.0114 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-01-12 |
0.0121 USDT |
40,681,400.3692 JUP |
0.0126 USDT |
0.0115 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-01-11 |
0.0135 USDT |
37,684,569.3955 JUP |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-01-10 |
0.0144 USDT |
124,084,489.9073 JUP |
0.0122 USDT |
0.0120 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-01-09 |
0.0107 USDT |
16,823,842.9515 JUP |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-08 |
0.0115 USDT |
34,612,389.3471 JUP |
0.0118 USDT |
0.0102 USDT |
0.0125 USDT |
0.0104 USDT |
| 2022-01-07 |
0.0128 USDT |
28,049,797.5707 JUP |
0.0135 USDT |
0.0123 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-01-06 |
0.0144 USDT |
57,301,382.1241 JUP |
0.0141 USDT |
0.0135 USDT |
0.0158 USDT |
0.0136 USDT |
| 2022-01-05 |
0.0165 USDT |
227,187,286.8669 JUP |
0.0178 USDT |
0.0136 USDT |
0.0196 USDT |
0.0147 USDT |
| 2022-01-04 |
0.0130 USDT |
302,605,492.3526 JUP |
0.0097 USDT |
0.0096 USDT |
0.0165 USDT |
0.0140 USDT |
| 2022-01-03 |
0.0101 USDT |
320,754,307.9580 JUP |
0.0072 USDT |
0.0071 USDT |
0.0145 USDT |
0.0102 USDT |
| 2022-01-02 |
0.0071 USDT |
32,895,721.5466 JUP |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-01 |
0.0070 USDT |
60,459,993.0434 JUP |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-12-31 |
0.0074 USDT |
61,948,401.3263 JUP |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-12-30 |
0.0075 USDT |
98,405,874.2258 JUP |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-29 |
0.0077 USDT |
151,168,099.0393 JUP |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-12-28 |
0.0080 USDT |
63,299,984.8103 JUP |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-12-27 |
0.0082 USDT |
34,686,791.0512 JUP |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |