Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0259 USDT |
34,536,029.1160 JUP |
0.0259 USDT |
0.0245 USDT |
0.0274 USDT |
0.0247 USDT |
| 2021-11-19 |
0.0246 USDT |
41,808,162.3325 JUP |
0.0241 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-11-18 |
0.0258 USDT |
33,016,060.2672 JUP |
0.0263 USDT |
0.0240 USDT |
0.0282 USDT |
0.0243 USDT |
| 2021-11-17 |
0.0256 USDT |
38,841,482.0736 JUP |
0.0266 USDT |
0.0249 USDT |
0.0268 USDT |
0.0250 USDT |
| 2021-11-16 |
0.0265 USDT |
57,889,185.7972 JUP |
0.0302 USDT |
0.0248 USDT |
0.0314 USDT |
0.0262 USDT |
| 2021-11-15 |
0.0248 USDT |
37,937,278.1984 JUP |
0.0236 USDT |
0.0235 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-11-14 |
0.0246 USDT |
10,738,922.6923 JUP |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0240 USDT |
| 2021-11-13 |
0.0256 USDT |
19,444,234.8965 JUP |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-11-12 |
0.0259 USDT |
39,720,473.1738 JUP |
0.0261 USDT |
0.0237 USDT |
0.0289 USDT |
0.0250 USDT |
| 2021-11-11 |
0.0268 USDT |
28,922,710.9765 JUP |
0.0252 USDT |
0.0245 USDT |
0.0291 USDT |
0.0260 USDT |
| 2021-11-10 |
0.0278 USDT |
29,344,069.4700 JUP |
0.0273 USDT |
0.0256 USDT |
0.0294 USDT |
0.0256 USDT |
| 2021-11-09 |
0.0297 USDT |
33,857,447.3045 JUP |
0.0277 USDT |
0.0274 USDT |
0.0374 USDT |
0.0276 USDT |
| 2021-11-08 |
0.0299 USDT |
60,020,056.9536 JUP |
0.0287 USDT |
0.0268 USDT |
0.0347 USDT |
0.0274 USDT |
| 2021-11-07 |
0.0260 USDT |
31,751,011.1899 JUP |
0.0252 USDT |
0.0245 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-11-06 |
0.0237 USDT |
25,670,125.7585 JUP |
0.0235 USDT |
0.0221 USDT |
0.0262 USDT |
0.0245 USDT |
| 2021-11-05 |
0.0241 USDT |
37,083,973.9313 JUP |
0.0212 USDT |
0.0210 USDT |
0.0274 USDT |
0.0249 USDT |
| 2021-11-04 |
0.0213 USDT |
28,789,080.4543 JUP |
0.0216 USDT |
0.0201 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-11-03 |
0.0223 USDT |
33,018,839.8308 JUP |
0.0238 USDT |
0.0210 USDT |
0.0240 USDT |
0.0211 USDT |
| 2021-11-02 |
0.0212 USDT |
24,581,520.9404 JUP |
0.0208 USDT |
0.0204 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-11-01 |
0.0212 USDT |
19,879,028.1926 JUP |
0.0212 USDT |
0.0205 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-10-31 |
0.0208 USDT |
29,169,723.7217 JUP |
0.0219 USDT |
0.0197 USDT |
0.0220 USDT |
0.0203 USDT |
| 2021-10-30 |
0.0212 USDT |
31,737,123.2896 JUP |
0.0210 USDT |
0.0205 USDT |
0.0224 USDT |
0.0216 USDT |
| 2021-10-29 |
0.0221 USDT |
30,482,787.3003 JUP |
0.0233 USDT |
0.0209 USDT |
0.0248 USDT |
0.0210 USDT |
| 2021-10-28 |
0.0220 USDT |
49,600,196.3474 JUP |
0.0209 USDT |
0.0204 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-10-27 |
0.0214 USDT |
23,885,349.2520 JUP |
0.0221 USDT |
0.0202 USDT |
0.0230 USDT |
0.0205 USDT |
| 2021-10-26 |
0.0241 USDT |
39,964,036.8525 JUP |
0.0248 USDT |
0.0223 USDT |
0.0256 USDT |
0.0224 USDT |
| 2021-10-25 |
0.0236 USDT |
57,856,788.8646 JUP |
0.0214 USDT |
0.0213 USDT |
0.0262 USDT |
0.0255 USDT |
| 2021-10-24 |
0.0220 USDT |
25,505,719.1152 JUP |
0.0228 USDT |
0.0211 USDT |
0.0228 USDT |
0.0212 USDT |
| 2021-10-23 |
0.0232 USDT |
17,085,894.5801 JUP |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0226 USDT |
| 2021-10-22 |
0.0243 USDT |
29,520,077.7842 JUP |
0.0234 USDT |
0.0232 USDT |
0.0260 USDT |
0.0232 USDT |
| 2021-10-21 |
0.0243 USDT |
22,013,877.9711 JUP |
0.0237 USDT |
0.0223 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-10-20 |
0.0244 USDT |
14,635,426.7027 JUP |
0.0258 USDT |
0.0234 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-10-19 |
0.0252 USDT |
14,357,620.5788 JUP |
0.0245 USDT |
0.0243 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-10-18 |
0.0251 USDT |
13,603,708.6629 JUP |
0.0265 USDT |
0.0241 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-10-17 |
0.0278 USDT |
27,076,179.9118 JUP |
0.0275 USDT |
0.0259 USDT |
0.0301 USDT |
0.0266 USDT |
| 2021-10-16 |
0.0248 USDT |
24,016,718.6218 JUP |
0.0253 USDT |
0.0221 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-10-15 |
0.0245 USDT |
49,443,402.2867 JUP |
0.0230 USDT |
0.0224 USDT |
0.0266 USDT |
0.0251 USDT |
| 2021-10-14 |
0.0228 USDT |
92,217,530.2959 JUP |
0.0177 USDT |
0.0175 USDT |
0.0280 USDT |
0.0230 USDT |
| 2021-10-13 |
0.0175 USDT |
25,674,828.2675 JUP |
0.0187 USDT |
0.0166 USDT |
0.0188 USDT |
0.0173 USDT |
| 2021-10-12 |
0.0193 USDT |
44,042,135.7872 JUP |
0.0209 USDT |
0.0180 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-10-11 |
0.0212 USDT |
17,028,910.9333 JUP |
0.0219 USDT |
0.0201 USDT |
0.0225 USDT |
0.0204 USDT |
| 2021-10-10 |
0.0237 USDT |
12,634,494.9575 JUP |
0.0239 USDT |
0.0222 USDT |
0.0257 USDT |
0.0223 USDT |
| 2021-10-09 |
0.0227 USDT |
19,114,241.5203 JUP |
0.0220 USDT |
0.0217 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-10-08 |
0.0224 USDT |
14,676,663.2456 JUP |
0.0224 USDT |
0.0216 USDT |
0.0235 USDT |
0.0220 USDT |
| 2021-10-07 |
0.0233 USDT |
16,416,182.0127 JUP |
0.0237 USDT |
0.0221 USDT |
0.0247 USDT |
0.0222 USDT |
| 2021-10-06 |
0.0245 USDT |
14,700,221.4356 JUP |
0.0258 USDT |
0.0230 USDT |
0.0268 USDT |
0.0236 USDT |
| 2021-10-05 |
0.0261 USDT |
18,292,580.2769 JUP |
0.0267 USDT |
0.0243 USDT |
0.0280 USDT |
0.0257 USDT |
| 2021-10-04 |
0.0259 USDT |
24,203,641.8172 JUP |
0.0266 USDT |
0.0243 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-10-03 |
0.0259 USDT |
42,099,657.0326 JUP |
0.0219 USDT |
0.0219 USDT |
0.0287 USDT |
0.0261 USDT |
| 2021-10-02 |
0.0225 USDT |
12,805,713.2829 JUP |
0.0233 USDT |
0.0212 USDT |
0.0241 USDT |
0.0220 USDT |