Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0243 USDT |
22,013,877.9711 JUP |
0.0237 USDT |
0.0223 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-10-20 |
0.0244 USDT |
14,635,426.7027 JUP |
0.0258 USDT |
0.0234 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-10-19 |
0.0252 USDT |
14,357,620.5788 JUP |
0.0245 USDT |
0.0243 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-10-18 |
0.0251 USDT |
13,603,708.6629 JUP |
0.0265 USDT |
0.0241 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-10-17 |
0.0278 USDT |
27,076,179.9118 JUP |
0.0275 USDT |
0.0259 USDT |
0.0301 USDT |
0.0266 USDT |
| 2021-10-16 |
0.0248 USDT |
24,016,718.6218 JUP |
0.0253 USDT |
0.0221 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-10-15 |
0.0245 USDT |
49,443,402.2867 JUP |
0.0230 USDT |
0.0224 USDT |
0.0266 USDT |
0.0251 USDT |
| 2021-10-14 |
0.0228 USDT |
92,217,530.2959 JUP |
0.0177 USDT |
0.0175 USDT |
0.0280 USDT |
0.0230 USDT |
| 2021-10-13 |
0.0175 USDT |
25,674,828.2675 JUP |
0.0187 USDT |
0.0166 USDT |
0.0188 USDT |
0.0173 USDT |
| 2021-10-12 |
0.0193 USDT |
44,042,135.7872 JUP |
0.0209 USDT |
0.0180 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-10-11 |
0.0212 USDT |
17,028,910.9333 JUP |
0.0219 USDT |
0.0201 USDT |
0.0225 USDT |
0.0204 USDT |
| 2021-10-10 |
0.0237 USDT |
12,634,494.9575 JUP |
0.0239 USDT |
0.0222 USDT |
0.0257 USDT |
0.0223 USDT |
| 2021-10-09 |
0.0227 USDT |
19,114,241.5203 JUP |
0.0220 USDT |
0.0217 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-10-08 |
0.0224 USDT |
14,676,663.2456 JUP |
0.0224 USDT |
0.0216 USDT |
0.0235 USDT |
0.0220 USDT |
| 2021-10-07 |
0.0233 USDT |
16,416,182.0127 JUP |
0.0237 USDT |
0.0221 USDT |
0.0247 USDT |
0.0222 USDT |
| 2021-10-06 |
0.0245 USDT |
14,700,221.4356 JUP |
0.0258 USDT |
0.0230 USDT |
0.0268 USDT |
0.0236 USDT |
| 2021-10-05 |
0.0261 USDT |
18,292,580.2769 JUP |
0.0267 USDT |
0.0243 USDT |
0.0280 USDT |
0.0257 USDT |
| 2021-10-04 |
0.0259 USDT |
24,203,641.8172 JUP |
0.0266 USDT |
0.0243 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-10-03 |
0.0259 USDT |
42,099,657.0326 JUP |
0.0219 USDT |
0.0219 USDT |
0.0287 USDT |
0.0261 USDT |
| 2021-10-02 |
0.0225 USDT |
12,805,713.2829 JUP |
0.0233 USDT |
0.0212 USDT |
0.0241 USDT |
0.0220 USDT |
| 2021-10-01 |
0.0214 USDT |
24,244,545.4527 JUP |
0.0193 USDT |
0.0185 USDT |
0.0248 USDT |
0.0233 USDT |
| 2021-09-30 |
0.0204 USDT |
10,395,353.9147 JUP |
0.0199 USDT |
0.0196 USDT |
0.0214 USDT |
0.0202 USDT |
| 2021-09-29 |
0.0197 USDT |
9,671,772.4241 JUP |
0.0194 USDT |
0.0187 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-09-28 |
0.0205 USDT |
20,877,923.2765 JUP |
0.0226 USDT |
0.0189 USDT |
0.0230 USDT |
0.0196 USDT |
| 2021-09-27 |
0.0227 USDT |
19,224,894.8773 JUP |
0.0207 USDT |
0.0202 USDT |
0.0250 USDT |
0.0228 USDT |
| 2021-09-26 |
0.0200 USDT |
14,188,846.7027 JUP |
0.0203 USDT |
0.0181 USDT |
0.0218 USDT |
0.0206 USDT |
| 2021-09-25 |
0.0194 USDT |
14,187,710.0756 JUP |
0.0175 USDT |
0.0175 USDT |
0.0216 USDT |
0.0202 USDT |
| 2021-09-24 |
0.0182 USDT |
17,909,980.8161 JUP |
0.0201 USDT |
0.0171 USDT |
0.0204 USDT |
0.0175 USDT |
| 2021-09-23 |
0.0203 USDT |
9,750,578.3894 JUP |
0.0213 USDT |
0.0193 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-09-22 |
0.0191 USDT |
16,630,015.9129 JUP |
0.0168 USDT |
0.0165 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-09-21 |
0.0203 USDT |
32,939,695.4366 JUP |
0.0212 USDT |
0.0174 USDT |
0.0227 USDT |
0.0183 USDT |
| 2021-09-20 |
0.0231 USDT |
52,432,278.2368 JUP |
0.0267 USDT |
0.0208 USDT |
0.0277 USDT |
0.0215 USDT |
| 2021-09-19 |
0.0271 USDT |
115,971,538.8647 JUP |
0.0212 USDT |
0.0205 USDT |
0.0350 USDT |
0.0266 USDT |
| 2021-09-18 |
0.0192 USDT |
15,571,402.8759 JUP |
0.0172 USDT |
0.0165 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-09-17 |
0.0168 USDT |
12,357,850.3996 JUP |
0.0174 USDT |
0.0160 USDT |
0.0179 USDT |
0.0167 USDT |
| 2021-09-16 |
0.0190 USDT |
25,073,797.6139 JUP |
0.0212 USDT |
0.0170 USDT |
0.0220 USDT |
0.0178 USDT |
| 2021-09-15 |
0.0209 USDT |
54,252,308.3020 JUP |
0.0207 USDT |
0.0185 USDT |
0.0236 USDT |
0.0206 USDT |
| 2021-09-14 |
0.0207 USDT |
131,537,343.0380 JUP |
0.0150 USDT |
0.0148 USDT |
0.0244 USDT |
0.0211 USDT |
| 2021-09-13 |
0.0143 USDT |
14,542,189.5577 JUP |
0.0135 USDT |
0.0131 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-09-12 |
0.0142 USDT |
12,993,803.1483 JUP |
0.0133 USDT |
0.0130 USDT |
0.0154 USDT |
0.0136 USDT |
| 2021-09-11 |
0.0133 USDT |
13,869,286.4456 JUP |
0.0124 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-09-10 |
0.0133 USDT |
9,540,333.4717 JUP |
0.0139 USDT |
0.0125 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-09-09 |
0.0143 USDT |
12,137,059.8902 JUP |
0.0139 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-09-08 |
0.0142 USDT |
14,768,065.4199 JUP |
0.0142 USDT |
0.0130 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-09-07 |
0.0153 USDT |
15,515,816.2999 JUP |
0.0185 USDT |
0.0137 USDT |
0.0186 USDT |
0.0140 USDT |
| 2021-09-06 |
0.0182 USDT |
16,928,114.2099 JUP |
0.0174 USDT |
0.0167 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-09-05 |
0.0165 USDT |
20,208,685.9679 JUP |
0.0151 USDT |
0.0148 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-04 |
0.0155 USDT |
7,660,273.0117 JUP |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-09-03 |
0.0157 USDT |
7,071,878.4030 JUP |
0.0158 USDT |
0.0148 USDT |
0.0169 USDT |
0.0159 USDT |
| 2021-09-02 |
0.0159 USDT |
6,819,977.8064 JUP |
0.0155 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |