Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0190 USDT |
25,073,797.6139 JUP |
0.0212 USDT |
0.0170 USDT |
0.0220 USDT |
0.0178 USDT |
| 2021-09-15 |
0.0209 USDT |
54,252,308.3020 JUP |
0.0207 USDT |
0.0185 USDT |
0.0236 USDT |
0.0206 USDT |
| 2021-09-14 |
0.0207 USDT |
131,537,343.0380 JUP |
0.0150 USDT |
0.0148 USDT |
0.0244 USDT |
0.0211 USDT |
| 2021-09-13 |
0.0143 USDT |
14,542,189.5577 JUP |
0.0135 USDT |
0.0131 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-09-12 |
0.0142 USDT |
12,993,803.1483 JUP |
0.0133 USDT |
0.0130 USDT |
0.0154 USDT |
0.0136 USDT |
| 2021-09-11 |
0.0133 USDT |
13,869,286.4456 JUP |
0.0124 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-09-10 |
0.0133 USDT |
9,540,333.4717 JUP |
0.0139 USDT |
0.0125 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-09-09 |
0.0143 USDT |
12,137,059.8902 JUP |
0.0139 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-09-08 |
0.0142 USDT |
14,768,065.4199 JUP |
0.0142 USDT |
0.0130 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-09-07 |
0.0153 USDT |
15,515,816.2999 JUP |
0.0185 USDT |
0.0137 USDT |
0.0186 USDT |
0.0140 USDT |
| 2021-09-06 |
0.0182 USDT |
16,928,114.2099 JUP |
0.0174 USDT |
0.0167 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-09-05 |
0.0165 USDT |
20,208,685.9679 JUP |
0.0151 USDT |
0.0148 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-04 |
0.0155 USDT |
7,660,273.0117 JUP |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-09-03 |
0.0157 USDT |
7,071,878.4030 JUP |
0.0158 USDT |
0.0148 USDT |
0.0169 USDT |
0.0159 USDT |
| 2021-09-02 |
0.0159 USDT |
6,819,977.8064 JUP |
0.0155 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-09-01 |
0.0157 USDT |
10,814,371.5800 JUP |
0.0148 USDT |
0.0146 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-08-31 |
0.0147 USDT |
7,998,687.2640 JUP |
0.0143 USDT |
0.0135 USDT |
0.0167 USDT |
0.0148 USDT |
| 2021-08-30 |
0.0142 USDT |
10,820,304.5740 JUP |
0.0151 USDT |
0.0134 USDT |
0.0153 USDT |
0.0144 USDT |
| 2021-08-29 |
0.0153 USDT |
10,917,399.6554 JUP |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2021-08-28 |
0.0161 USDT |
17,439,406.2838 JUP |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-08-27 |
0.0152 USDT |
23,132,692.0178 JUP |
0.0148 USDT |
0.0140 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-08-26 |
0.0150 USDT |
14,487,845.8585 JUP |
0.0158 USDT |
0.0143 USDT |
0.0170 USDT |
0.0147 USDT |
| 2021-08-25 |
0.0167 USDT |
31,382,145.8984 JUP |
0.0182 USDT |
0.0150 USDT |
0.0186 USDT |
0.0161 USDT |
| 2021-08-24 |
0.0176 USDT |
54,337,794.6382 JUP |
0.0151 USDT |
0.0138 USDT |
0.0224 USDT |
0.0181 USDT |
| 2021-08-23 |
0.0155 USDT |
30,808,430.9049 JUP |
0.0140 USDT |
0.0137 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-08-22 |
0.0141 USDT |
27,898,237.3960 JUP |
0.0138 USDT |
0.0130 USDT |
0.0154 USDT |
0.0138 USDT |
| 2021-08-21 |
0.0139 USDT |
11,317,325.0424 JUP |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2021-08-20 |
0.0147 USDT |
23,588,801.9494 JUP |
0.0135 USDT |
0.0134 USDT |
0.0160 USDT |
0.0139 USDT |
| 2021-08-19 |
0.0131 USDT |
16,219,597.4119 JUP |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-08-18 |
0.0140 USDT |
26,365,056.6068 JUP |
0.0146 USDT |
0.0128 USDT |
0.0157 USDT |
0.0132 USDT |
| 2021-08-17 |
0.0149 USDT |
31,604,662.9715 JUP |
0.0136 USDT |
0.0132 USDT |
0.0173 USDT |
0.0155 USDT |
| 2021-08-16 |
0.0140 USDT |
15,926,985.4749 JUP |
0.0122 USDT |
0.0121 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-08-15 |
0.0127 USDT |
9,169,307.3793 JUP |
0.0135 USDT |
0.0118 USDT |
0.0148 USDT |
0.0121 USDT |
| 2021-08-14 |
0.0131 USDT |
7,194,769.9697 JUP |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-08-13 |
0.0131 USDT |
20,234,999.9981 JUP |
0.0119 USDT |
0.0118 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-08-12 |
0.0128 USDT |
13,601,515.5716 JUP |
0.0130 USDT |
0.0117 USDT |
0.0133 USDT |
0.0118 USDT |
| 2021-08-11 |
0.0135 USDT |
12,010,064.2363 JUP |
0.0126 USDT |
0.0125 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-08-10 |
0.0127 USDT |
12,489,793.5012 JUP |
0.0118 USDT |
0.0114 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-08-09 |
0.0117 USDT |
9,901,666.3451 JUP |
0.0118 USDT |
0.0106 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-08-08 |
0.0117 USDT |
9,989,025.2925 JUP |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-08-07 |
0.0123 USDT |
17,596,855.6220 JUP |
0.0129 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |
| 2021-08-06 |
0.0122 USDT |
12,821,657.1313 JUP |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0127 USDT |
| 2021-08-05 |
0.0116 USDT |
17,573,244.3052 JUP |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-08-04 |
0.0107 USDT |
18,519,751.5223 JUP |
0.0107 USDT |
0.0095 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-08-03 |
0.0115 USDT |
7,230,645.9442 JUP |
0.0127 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-08-02 |
0.0131 USDT |
9,386,328.8579 JUP |
0.0138 USDT |
0.0119 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-08-01 |
0.0145 USDT |
8,148,131.1328 JUP |
0.0148 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-07-31 |
0.0149 USDT |
11,841,910.2183 JUP |
0.0143 USDT |
0.0142 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-07-30 |
0.0146 USDT |
16,618,265.3615 JUP |
0.0150 USDT |
0.0136 USDT |
0.0159 USDT |
0.0140 USDT |
| 2021-07-29 |
0.0151 USDT |
16,806,916.3059 JUP |
0.0143 USDT |
0.0141 USDT |
0.0164 USDT |
0.0151 USDT |