Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0165 USDT |
86,204,229.4601 JUP |
0.0125 USDT |
0.0118 USDT |
0.0196 USDT |
0.0165 USDT |
| 2021-07-25 |
0.0106 USDT |
31,262,387.1547 JUP |
0.0086 USDT |
0.0084 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-07-24 |
0.0083 USDT |
10,519,604.3119 JUP |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-07-23 |
0.0074 USDT |
20,777,334.4067 JUP |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-07-22 |
0.0070 USDT |
17,517,945.4759 JUP |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-07-21 |
0.0068 USDT |
16,587,983.4951 JUP |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-07-20 |
0.0068 USDT |
21,967,311.0141 JUP |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-07-19 |
0.0075 USDT |
27,609,091.1142 JUP |
0.0080 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-07-18 |
0.0089 USDT |
23,859,183.0486 JUP |
0.0093 USDT |
0.0078 USDT |
0.0098 USDT |
0.0081 USDT |
| 2021-07-17 |
0.0097 USDT |
14,733,802.1032 JUP |
0.0097 USDT |
0.0088 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-07-16 |
0.0096 USDT |
16,065,783.3225 JUP |
0.0100 USDT |
0.0088 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-07-15 |
0.0107 USDT |
9,423,799.6527 JUP |
0.0108 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-07-14 |
0.0105 USDT |
33,414,401.4141 JUP |
0.0107 USDT |
0.0098 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-07-13 |
0.0106 USDT |
33,767,762.1350 JUP |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-07-12 |
0.0113 USDT |
24,763,044.9779 JUP |
0.0114 USDT |
0.0104 USDT |
0.0123 USDT |
0.0109 USDT |
| 2021-07-11 |
0.0109 USDT |
20,246,895.3456 JUP |
0.0106 USDT |
0.0106 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-07-10 |
0.0109 USDT |
21,509,914.7446 JUP |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-07-09 |
0.0111 USDT |
30,462,843.9968 JUP |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-07-08 |
0.0120 USDT |
24,177,382.1355 JUP |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |
| 2021-07-07 |
0.0132 USDT |
25,908,484.8063 JUP |
0.0132 USDT |
0.0123 USDT |
0.0139 USDT |
0.0126 USDT |
| 2021-07-06 |
0.0138 USDT |
11,853,812.9885 JUP |
0.0136 USDT |
0.0127 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-07-05 |
0.0139 USDT |
28,164,706.9725 JUP |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-07-04 |
0.0140 USDT |
21,841,737.2169 JUP |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-07-03 |
0.0139 USDT |
20,558,171.4470 JUP |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-07-02 |
0.0136 USDT |
24,503,919.2235 JUP |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-07-01 |
0.0149 USDT |
16,593,214.5209 JUP |
0.0158 USDT |
0.0136 USDT |
0.0159 USDT |
0.0141 USDT |
| 2021-06-30 |
0.0153 USDT |
6,081,449.6245 JUP |
0.0162 USDT |
0.0143 USDT |
0.0164 USDT |
0.0153 USDT |
| 2021-06-29 |
0.0165 USDT |
10,978,645.1246 JUP |
0.0153 USDT |
0.0151 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0152 USDT |
7,619,221.1919 JUP |
0.0145 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-06-27 |
0.0138 USDT |
8,685,361.8768 JUP |
0.0139 USDT |
0.0126 USDT |
0.0149 USDT |
0.0135 USDT |
| 2021-06-26 |
0.0140 USDT |
13,200,421.9430 JUP |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2021-06-25 |
0.0155 USDT |
7,544,374.1604 JUP |
0.0161 USDT |
0.0140 USDT |
0.0173 USDT |
0.0140 USDT |
| 2021-06-24 |
0.0168 USDT |
8,563,896.3118 JUP |
0.0172 USDT |
0.0155 USDT |
0.0181 USDT |
0.0158 USDT |
| 2021-06-23 |
0.0180 USDT |
6,478,162.8793 JUP |
0.0170 USDT |
0.0160 USDT |
0.0207 USDT |
0.0171 USDT |
| 2021-06-22 |
0.0155 USDT |
12,977,521.8031 JUP |
0.0177 USDT |
0.0119 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-06-21 |
0.0212 USDT |
16,219,890.6332 JUP |
0.0253 USDT |
0.0170 USDT |
0.0260 USDT |
0.0193 USDT |
| 2021-06-20 |
0.0225 USDT |
12,280,507.6845 JUP |
0.0203 USDT |
0.0193 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-06-19 |
0.0211 USDT |
4,129,565.5473 JUP |
0.0211 USDT |
0.0198 USDT |
0.0223 USDT |
0.0203 USDT |
| 2021-06-18 |
0.0212 USDT |
9,408,144.2025 JUP |
0.0234 USDT |
0.0193 USDT |
0.0236 USDT |
0.0210 USDT |
| 2021-06-17 |
0.0241 USDT |
9,372,164.4744 JUP |
0.0243 USDT |
0.0214 USDT |
0.0260 USDT |
0.0233 USDT |
| 2021-06-16 |
0.0253 USDT |
8,882,508.9455 JUP |
0.0261 USDT |
0.0230 USDT |
0.0267 USDT |
0.0245 USDT |
| 2021-06-15 |
0.0285 USDT |
14,634,559.7272 JUP |
0.0297 USDT |
0.0226 USDT |
0.0323 USDT |
0.0261 USDT |
| 2021-06-14 |
0.0298 USDT |
6,583,487.3282 JUP |
0.0301 USDT |
0.0280 USDT |
0.0313 USDT |
0.0300 USDT |
| 2021-06-13 |
0.0275 USDT |
9,323,131.2123 JUP |
0.0267 USDT |
0.0234 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-06-12 |
0.0269 USDT |
15,562,656.7982 JUP |
0.0267 USDT |
0.0244 USDT |
0.0299 USDT |
0.0267 USDT |
| 2021-06-11 |
0.0289 USDT |
8,820,859.1162 JUP |
0.0286 USDT |
0.0268 USDT |
0.0313 USDT |
0.0270 USDT |
| 2021-06-10 |
0.0324 USDT |
8,280,811.9254 JUP |
0.0339 USDT |
0.0280 USDT |
0.0345 USDT |
0.0291 USDT |
| 2021-06-09 |
0.0332 USDT |
28,242,408.3585 JUP |
0.0314 USDT |
0.0293 USDT |
0.0366 USDT |
0.0337 USDT |
| 2021-06-08 |
0.0324 USDT |
30,771,408.2586 JUP |
0.0359 USDT |
0.0270 USDT |
0.0390 USDT |
0.0327 USDT |
| 2021-06-07 |
0.0429 USDT |
48,570,558.5977 JUP |
0.0515 USDT |
0.0354 USDT |
0.0536 USDT |
0.0362 USDT |