Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0513 USDT |
26,124,431.6610 JUP |
0.0507 USDT |
0.0459 USDT |
0.0561 USDT |
0.0510 USDT |
| 2021-06-05 |
0.0567 USDT |
34,035,733.4055 JUP |
0.0556 USDT |
0.0456 USDT |
0.0650 USDT |
0.0480 USDT |
| 2021-06-04 |
0.0552 USDT |
78,158,376.4788 JUP |
0.0526 USDT |
0.0445 USDT |
0.0700 USDT |
0.0556 USDT |
| 2021-06-03 |
0.0420 USDT |
24,456,111.1333 JUP |
0.0393 USDT |
0.0345 USDT |
0.0600 USDT |
0.0504 USDT |
| 2021-06-02 |
0.0416 USDT |
27,903,578.6152 JUP |
0.0290 USDT |
0.0290 USDT |
0.0640 USDT |
0.0388 USDT |