Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7501 USDT |
2,625,389.2751 JUP |
0.7694 USDT |
0.7226 USDT |
0.7865 USDT |
0.7460 USDT |
| 2024-10-02 |
0.7964 USDT |
1,614,615.0712 JUP |
0.8090 USDT |
0.7600 USDT |
0.8326 USDT |
0.7755 USDT |
| 2024-10-01 |
0.8428 USDT |
2,736,756.8410 JUP |
0.8702 USDT |
0.7777 USDT |
0.9037 USDT |
0.7984 USDT |
| 2024-09-30 |
0.8933 USDT |
1,489,971.3344 JUP |
0.9187 USDT |
0.8628 USDT |
0.9260 USDT |
0.8710 USDT |
| 2024-09-29 |
0.9078 USDT |
1,190,377.8302 JUP |
0.9180 USDT |
0.8880 USDT |
0.9434 USDT |
0.9348 USDT |
| 2024-09-28 |
0.9212 USDT |
1,352,203.7273 JUP |
0.9385 USDT |
0.9020 USDT |
0.9562 USDT |
0.9167 USDT |
| 2024-09-27 |
0.9455 USDT |
3,263,398.0652 JUP |
0.9361 USDT |
0.9226 USDT |
0.9671 USDT |
0.9412 USDT |
| 2024-09-26 |
0.9062 USDT |
4,937,562.1870 JUP |
0.8660 USDT |
0.8597 USDT |
0.9651 USDT |
0.9241 USDT |
| 2024-09-25 |
0.8844 USDT |
2,640,183.6277 JUP |
0.9006 USDT |
0.8649 USDT |
0.9167 USDT |
0.8678 USDT |
| 2024-09-24 |
0.8401 USDT |
2,179,395.4851 JUP |
0.8184 USDT |
0.8043 USDT |
0.8825 USDT |
0.8644 USDT |
| 2024-09-23 |
0.8222 USDT |
2,708,936.5158 JUP |
0.8249 USDT |
0.8055 USDT |
0.8539 USDT |
0.8073 USDT |
| 2024-09-22 |
0.8361 USDT |
600,029.4871 JUP |
0.8587 USDT |
0.8134 USDT |
0.8674 USDT |
0.8209 USDT |
| 2024-09-21 |
0.8402 USDT |
862,677.5031 JUP |
0.8395 USDT |
0.8200 USDT |
0.8579 USDT |
0.8569 USDT |
| 2024-09-20 |
0.8555 USDT |
2,578,220.6674 JUP |
0.8034 USDT |
0.7893 USDT |
0.8932 USDT |
0.8414 USDT |
| 2024-09-19 |
0.7914 USDT |
1,843,130.3843 JUP |
0.7576 USDT |
0.7576 USDT |
0.8235 USDT |
0.8030 USDT |
| 2024-09-18 |
0.7248 USDT |
1,126,897.9022 JUP |
0.7307 USDT |
0.7043 USDT |
0.7399 USDT |
0.7338 USDT |
| 2024-09-17 |
0.7386 USDT |
652,191.7144 JUP |
0.7300 USDT |
0.7216 USDT |
0.7552 USDT |
0.7369 USDT |
| 2024-09-16 |
0.7258 USDT |
1,199,139.0138 JUP |
0.7319 USDT |
0.7126 USDT |
0.7396 USDT |
0.7224 USDT |
| 2024-09-15 |
0.7522 USDT |
592,399.2663 JUP |
0.7710 USDT |
0.7364 USDT |
0.7756 USDT |
0.7394 USDT |
| 2024-09-14 |
0.7759 USDT |
488,667.5059 JUP |
0.7834 USDT |
0.7624 USDT |
0.7897 USDT |
0.7712 USDT |
| 2024-09-13 |
0.7605 USDT |
759,420.3844 JUP |
0.7672 USDT |
0.7396 USDT |
0.7769 USDT |
0.7769 USDT |
| 2024-09-12 |
0.7372 USDT |
1,308,036.4540 JUP |
0.7189 USDT |
0.7187 USDT |
0.7775 USDT |
0.7708 USDT |
| 2024-09-11 |
0.7172 USDT |
360,839.4252 JUP |
0.7378 USDT |
0.6952 USDT |
0.7383 USDT |
0.7171 USDT |
| 2024-09-10 |
0.7326 USDT |
280,212.2003 JUP |
0.7355 USDT |
0.7212 USDT |
0.7471 USDT |
0.7463 USDT |
| 2024-09-09 |
0.7198 USDT |
570,360.1414 JUP |
0.7101 USDT |
0.6954 USDT |
0.7484 USDT |
0.7395 USDT |
| 2024-09-08 |
0.7041 USDT |
495,325.6212 JUP |
0.6978 USDT |
0.6897 USDT |
0.7171 USDT |
0.7029 USDT |
| 2024-09-07 |
0.6995 USDT |
523,801.6372 JUP |
0.6840 USDT |
0.6800 USDT |
0.7097 USDT |
0.6924 USDT |
| 2024-09-06 |
0.7031 USDT |
497,645.7294 JUP |
0.7073 USDT |
0.6772 USDT |
0.7334 USDT |
0.6841 USDT |
| 2024-09-05 |
0.7210 USDT |
457,718.9540 JUP |
0.7335 USDT |
0.7062 USDT |
0.7390 USDT |
0.7089 USDT |
| 2024-09-04 |
0.7083 USDT |
1,268,031.4152 JUP |
0.7030 USDT |
0.6706 USDT |
0.7424 USDT |
0.7308 USDT |
| 2024-09-03 |
0.7352 USDT |
329,003.8420 JUP |
0.7424 USDT |
0.7106 USDT |
0.7585 USDT |
0.7239 USDT |
| 2024-09-02 |
0.7239 USDT |
753,089.0267 JUP |
0.7049 USDT |
0.6998 USDT |
0.7361 USDT |
0.7320 USDT |
| 2024-09-01 |
0.7285 USDT |
842,078.3180 JUP |
0.7418 USDT |
0.7046 USDT |
0.7462 USDT |
0.7105 USDT |
| 2024-08-31 |
0.7491 USDT |
369,320.6908 JUP |
0.7591 USDT |
0.7360 USDT |
0.7665 USDT |
0.7411 USDT |
| 2024-08-30 |
0.7545 USDT |
817,637.2305 JUP |
0.7740 USDT |
0.7257 USDT |
0.7824 USDT |
0.7553 USDT |
| 2024-08-29 |
0.7930 USDT |
722,359.5754 JUP |
0.7912 USDT |
0.7630 USDT |
0.8152 USDT |
0.7698 USDT |
| 2024-08-28 |
0.7989 USDT |
989,268.2186 JUP |
0.8039 USDT |
0.7683 USDT |
0.8241 USDT |
0.7999 USDT |
| 2024-08-27 |
0.8644 USDT |
1,161,658.4450 JUP |
0.8782 USDT |
0.8065 USDT |
0.9068 USDT |
0.8119 USDT |
| 2024-08-26 |
0.8993 USDT |
1,231,308.1214 JUP |
0.8868 USDT |
0.8736 USDT |
0.9274 USDT |
0.8851 USDT |
| 2024-08-25 |
0.8883 USDT |
705,818.7042 JUP |
0.9198 USDT |
0.8641 USDT |
0.9209 USDT |
0.8864 USDT |
| 2024-08-24 |
0.9138 USDT |
873,262.1152 JUP |
0.8794 USDT |
0.8684 USDT |
0.9470 USDT |
0.9364 USDT |
| 2024-08-23 |
0.8451 USDT |
852,637.4838 JUP |
0.8038 USDT |
0.8022 USDT |
0.8880 USDT |
0.8794 USDT |
| 2024-08-22 |
0.7984 USDT |
472,085.0258 JUP |
0.7955 USDT |
0.7789 USDT |
0.8120 USDT |
0.8032 USDT |
| 2024-08-21 |
0.7823 USDT |
558,825.7453 JUP |
0.7797 USDT |
0.7622 USDT |
0.8038 USDT |
0.7980 USDT |
| 2024-08-20 |
0.7922 USDT |
399,656.5808 JUP |
0.7778 USDT |
0.7668 USDT |
0.8120 USDT |
0.7818 USDT |
| 2024-08-19 |
0.7627 USDT |
347,677.1457 JUP |
0.7635 USDT |
0.7412 USDT |
0.7810 USDT |
0.7736 USDT |
| 2024-08-18 |
0.7749 USDT |
314,879.1637 JUP |
0.7597 USDT |
0.7500 USDT |
0.7919 USDT |
0.7859 USDT |
| 2024-08-17 |
0.7492 USDT |
168,684.2313 JUP |
0.7432 USDT |
0.7347 USDT |
0.7611 USDT |
0.7564 USDT |
| 2024-08-16 |
0.7505 USDT |
464,773.3903 JUP |
0.7690 USDT |
0.7248 USDT |
0.7820 USDT |
0.7518 USDT |
| 2024-08-15 |
0.7695 USDT |
451,142.3149 JUP |
0.7910 USDT |
0.7432 USDT |
0.7992 USDT |
0.7559 USDT |