Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3400 USDT |
3,701,651.9777 JUP |
1.2853 USDT |
1.2391 USDT |
1.4390 USDT |
1.3516 USDT |
| 2024-12-04 |
1.2985 USDT |
2,478,793.3755 JUP |
1.2423 USDT |
1.2367 USDT |
1.4180 USDT |
1.2876 USDT |
| 2024-12-03 |
1.1761 USDT |
2,131,219.0564 JUP |
1.2044 USDT |
1.0914 USDT |
1.2298 USDT |
1.1374 USDT |
| 2024-12-02 |
1.1769 USDT |
2,146,725.7257 JUP |
1.2506 USDT |
1.1196 USDT |
1.2668 USDT |
1.1905 USDT |
| 2024-12-01 |
1.2045 USDT |
1,309,563.3321 JUP |
1.1585 USDT |
1.1218 USDT |
1.2794 USDT |
1.2549 USDT |
| 2024-11-30 |
1.1678 USDT |
909,591.6025 JUP |
1.1506 USDT |
1.1358 USDT |
1.1882 USDT |
1.1870 USDT |
| 2024-11-29 |
1.1570 USDT |
1,549,203.6252 JUP |
1.1334 USDT |
1.1186 USDT |
1.1981 USDT |
1.1583 USDT |
| 2024-11-28 |
1.1132 USDT |
1,538,997.5932 JUP |
1.1190 USDT |
1.0777 USDT |
1.1474 USDT |
1.1345 USDT |
| 2024-11-27 |
1.0520 USDT |
1,046,952.8512 JUP |
1.0327 USDT |
1.0157 USDT |
1.0794 USDT |
1.0696 USDT |
| 2024-11-26 |
1.0398 USDT |
1,312,040.5885 JUP |
1.0668 USDT |
0.9881 USDT |
1.1002 USDT |
1.0189 USDT |
| 2024-11-25 |
1.1198 USDT |
1,548,426.7481 JUP |
1.1287 USDT |
1.0608 USDT |
1.1662 USDT |
1.0807 USDT |
| 2024-11-24 |
1.1166 USDT |
1,946,859.0333 JUP |
1.1326 USDT |
1.0382 USDT |
1.1776 USDT |
1.1186 USDT |
| 2024-11-23 |
1.1500 USDT |
2,617,617.1955 JUP |
1.1233 USDT |
1.0932 USDT |
1.1981 USDT |
1.1379 USDT |
| 2024-11-22 |
1.1271 USDT |
1,258,866.4217 JUP |
1.1333 USDT |
1.0777 USDT |
1.1700 USDT |
1.0898 USDT |
| 2024-11-21 |
1.0914 USDT |
2,328,458.2873 JUP |
1.0698 USDT |
1.0146 USDT |
1.1747 USDT |
1.1130 USDT |
| 2024-11-20 |
1.1108 USDT |
534,182.4118 JUP |
1.1349 USDT |
1.0789 USDT |
1.1373 USDT |
1.0831 USDT |
| 2024-11-19 |
1.1603 USDT |
1,988,497.3973 JUP |
1.1749 USDT |
1.1116 USDT |
1.1937 USDT |
1.1262 USDT |
| 2024-11-18 |
1.1912 USDT |
1,380,189.1100 JUP |
1.1923 USDT |
1.1422 USDT |
1.2310 USDT |
1.1737 USDT |
| 2024-11-17 |
1.2358 USDT |
4,362,355.5118 JUP |
1.1184 USDT |
1.0905 USDT |
1.3229 USDT |
1.1879 USDT |
| 2024-11-16 |
1.1251 USDT |
850,950.3681 JUP |
1.1352 USDT |
1.0831 USDT |
1.1599 USDT |
1.1133 USDT |
| 2024-11-15 |
1.0758 USDT |
906,732.1374 JUP |
1.0664 USDT |
1.0311 USDT |
1.1140 USDT |
1.0835 USDT |
| 2024-11-14 |
1.1435 USDT |
1,479,463.2191 JUP |
1.1643 USDT |
1.0768 USDT |
1.2060 USDT |
1.1144 USDT |
| 2024-11-13 |
1.1474 USDT |
3,448,907.3542 JUP |
1.1683 USDT |
1.0602 USDT |
1.2286 USDT |
1.1654 USDT |
| 2024-11-12 |
1.1759 USDT |
3,101,825.7358 JUP |
1.2413 USDT |
1.0949 USDT |
1.2710 USDT |
1.1695 USDT |
| 2024-11-11 |
1.2222 USDT |
2,807,127.5647 JUP |
1.2507 USDT |
1.1719 USDT |
1.2592 USDT |
1.2426 USDT |
| 2024-11-10 |
1.2485 USDT |
1,247,250.1915 JUP |
1.2157 USDT |
1.2041 USDT |
1.3640 USDT |
1.2374 USDT |
| 2024-11-09 |
1.1763 USDT |
2,189,686.1265 JUP |
1.1122 USDT |
1.0936 USDT |
1.2593 USDT |
1.2096 USDT |
| 2024-11-08 |
1.1020 USDT |
2,158,107.9278 JUP |
1.0579 USDT |
1.0579 USDT |
1.1407 USDT |
1.0941 USDT |
| 2024-11-07 |
1.0326 USDT |
1,162,392.4600 JUP |
1.0366 USDT |
0.9840 USDT |
1.0724 USDT |
1.0558 USDT |
| 2024-11-06 |
1.0069 USDT |
2,188,978.3441 JUP |
0.9191 USDT |
0.9118 USDT |
1.0486 USDT |
1.0131 USDT |
| 2024-11-05 |
0.9068 USDT |
971,702.9324 JUP |
0.8570 USDT |
0.8570 USDT |
0.9479 USDT |
0.9116 USDT |
| 2024-11-04 |
0.8719 USDT |
815,845.9285 JUP |
0.8833 USDT |
0.8300 USDT |
0.9127 USDT |
0.8431 USDT |
| 2024-11-03 |
0.8850 USDT |
796,246.6904 JUP |
0.9327 USDT |
0.8439 USDT |
0.9340 USDT |
0.8885 USDT |
| 2024-11-02 |
0.9470 USDT |
647,387.9767 JUP |
0.9601 USDT |
0.9183 USDT |
0.9767 USDT |
0.9340 USDT |
| 2024-11-01 |
0.9700 USDT |
1,130,981.3113 JUP |
0.9647 USDT |
0.9435 USDT |
1.0209 USDT |
0.9611 USDT |
| 2024-10-31 |
0.9987 USDT |
823,492.3552 JUP |
1.0096 USDT |
0.9700 USDT |
1.0238 USDT |
0.9763 USDT |
| 2024-10-30 |
1.0330 USDT |
906,789.2177 JUP |
1.0472 USDT |
0.9938 USDT |
1.0778 USDT |
1.0100 USDT |
| 2024-10-29 |
1.0573 USDT |
2,123,922.4778 JUP |
1.0426 USDT |
1.0243 USDT |
1.0844 USDT |
1.0476 USDT |
| 2024-10-28 |
1.0188 USDT |
2,650,892.8768 JUP |
1.0181 USDT |
0.9863 USDT |
1.0645 USDT |
1.0261 USDT |
| 2024-10-27 |
1.0120 USDT |
2,291,611.0176 JUP |
0.9786 USDT |
0.9730 USDT |
1.0653 USDT |
1.0310 USDT |
| 2024-10-26 |
0.9702 USDT |
1,354,678.3856 JUP |
0.9546 USDT |
0.9290 USDT |
1.0030 USDT |
0.9835 USDT |
| 2024-10-25 |
1.0069 USDT |
1,749,431.2752 JUP |
1.0676 USDT |
0.9553 USDT |
1.0695 USDT |
0.9744 USDT |
| 2024-10-24 |
1.0534 USDT |
2,247,394.6788 JUP |
1.0616 USDT |
1.0097 USDT |
1.1137 USDT |
1.0386 USDT |
| 2024-10-23 |
1.0164 USDT |
3,275,974.5192 JUP |
0.9950 USDT |
0.9637 USDT |
1.0789 USDT |
1.0648 USDT |
| 2024-10-22 |
0.9835 USDT |
1,904,198.3770 JUP |
0.9658 USDT |
0.9431 USDT |
1.0158 USDT |
0.9950 USDT |
| 2024-10-21 |
0.9863 USDT |
1,902,936.2119 JUP |
0.9774 USDT |
0.9439 USDT |
1.0296 USDT |
0.9601 USDT |
| 2024-10-20 |
0.9236 USDT |
1,600,119.8059 JUP |
0.9158 USDT |
0.8886 USDT |
0.9516 USDT |
0.9205 USDT |
| 2024-10-19 |
0.8794 USDT |
866,512.6680 JUP |
0.8664 USDT |
0.8465 USDT |
0.9232 USDT |
0.9182 USDT |
| 2024-10-18 |
0.8587 USDT |
1,289,459.9805 JUP |
0.8201 USDT |
0.8160 USDT |
0.8773 USDT |
0.8584 USDT |
| 2024-10-17 |
0.8315 USDT |
951,408.2723 JUP |
0.8578 USDT |
0.8053 USDT |
0.8705 USDT |
0.8126 USDT |