Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9470 USDT |
647,387.9767 JUP |
0.9601 USDT |
0.9183 USDT |
0.9767 USDT |
0.9340 USDT |
| 2024-11-01 |
0.9700 USDT |
1,130,981.3113 JUP |
0.9647 USDT |
0.9435 USDT |
1.0209 USDT |
0.9611 USDT |
| 2024-10-31 |
0.9987 USDT |
823,492.3552 JUP |
1.0096 USDT |
0.9700 USDT |
1.0238 USDT |
0.9763 USDT |
| 2024-10-30 |
1.0330 USDT |
906,789.2177 JUP |
1.0472 USDT |
0.9938 USDT |
1.0778 USDT |
1.0100 USDT |
| 2024-10-29 |
1.0573 USDT |
2,123,922.4778 JUP |
1.0426 USDT |
1.0243 USDT |
1.0844 USDT |
1.0476 USDT |
| 2024-10-28 |
1.0188 USDT |
2,650,892.8768 JUP |
1.0181 USDT |
0.9863 USDT |
1.0645 USDT |
1.0261 USDT |
| 2024-10-27 |
1.0120 USDT |
2,291,611.0176 JUP |
0.9786 USDT |
0.9730 USDT |
1.0653 USDT |
1.0310 USDT |
| 2024-10-26 |
0.9702 USDT |
1,354,678.3856 JUP |
0.9546 USDT |
0.9290 USDT |
1.0030 USDT |
0.9835 USDT |
| 2024-10-25 |
1.0069 USDT |
1,749,431.2752 JUP |
1.0676 USDT |
0.9553 USDT |
1.0695 USDT |
0.9744 USDT |
| 2024-10-24 |
1.0534 USDT |
2,247,394.6788 JUP |
1.0616 USDT |
1.0097 USDT |
1.1137 USDT |
1.0386 USDT |
| 2024-10-23 |
1.0164 USDT |
3,275,974.5192 JUP |
0.9950 USDT |
0.9637 USDT |
1.0789 USDT |
1.0648 USDT |
| 2024-10-22 |
0.9835 USDT |
1,904,198.3770 JUP |
0.9658 USDT |
0.9431 USDT |
1.0158 USDT |
0.9950 USDT |
| 2024-10-21 |
0.9863 USDT |
1,902,936.2119 JUP |
0.9774 USDT |
0.9439 USDT |
1.0296 USDT |
0.9601 USDT |
| 2024-10-20 |
0.9236 USDT |
1,600,119.8059 JUP |
0.9158 USDT |
0.8886 USDT |
0.9516 USDT |
0.9205 USDT |
| 2024-10-19 |
0.8794 USDT |
866,512.6680 JUP |
0.8664 USDT |
0.8465 USDT |
0.9232 USDT |
0.9182 USDT |
| 2024-10-18 |
0.8587 USDT |
1,289,459.9805 JUP |
0.8201 USDT |
0.8160 USDT |
0.8773 USDT |
0.8584 USDT |
| 2024-10-17 |
0.8315 USDT |
951,408.2723 JUP |
0.8578 USDT |
0.8053 USDT |
0.8705 USDT |
0.8126 USDT |
| 2024-10-16 |
0.8704 USDT |
1,236,269.1289 JUP |
0.8786 USDT |
0.8477 USDT |
0.8947 USDT |
0.8626 USDT |
| 2024-10-15 |
0.8825 USDT |
4,869,252.4535 JUP |
0.8870 USDT |
0.8413 USDT |
0.9368 USDT |
0.8713 USDT |
| 2024-10-14 |
0.8295 USDT |
2,732,951.9386 JUP |
0.7960 USDT |
0.7880 USDT |
0.8714 USDT |
0.8612 USDT |
| 2024-10-13 |
0.7871 USDT |
1,675,945.4064 JUP |
0.7911 USDT |
0.7693 USDT |
0.8088 USDT |
0.7818 USDT |
| 2024-10-12 |
0.7969 USDT |
1,645,598.1420 JUP |
0.7864 USDT |
0.7823 USDT |
0.8111 USDT |
0.7947 USDT |
| 2024-10-11 |
0.7631 USDT |
1,271,476.8547 JUP |
0.7352 USDT |
0.7314 USDT |
0.7941 USDT |
0.7874 USDT |
| 2024-10-10 |
0.7216 USDT |
1,972,174.1010 JUP |
0.7268 USDT |
0.7051 USDT |
0.7365 USDT |
0.7140 USDT |
| 2024-10-09 |
0.7378 USDT |
618,439.1019 JUP |
0.7453 USDT |
0.7144 USDT |
0.7576 USDT |
0.7280 USDT |
| 2024-10-08 |
0.7513 USDT |
798,295.7337 JUP |
0.7681 USDT |
0.7338 USDT |
0.7809 USDT |
0.7407 USDT |
| 2024-10-07 |
0.7920 USDT |
2,037,686.1581 JUP |
0.7893 USDT |
0.7725 USDT |
0.8169 USDT |
0.7793 USDT |
| 2024-10-06 |
0.7786 USDT |
415,423.4839 JUP |
0.7634 USDT |
0.7596 USDT |
0.7935 USDT |
0.7825 USDT |
| 2024-10-05 |
0.7798 USDT |
242,571.2511 JUP |
0.7820 USDT |
0.7582 USDT |
0.7907 USDT |
0.7587 USDT |
| 2024-10-04 |
0.7525 USDT |
1,180,604.3889 JUP |
0.7421 USDT |
0.7344 USDT |
0.7922 USDT |
0.7895 USDT |
| 2024-10-03 |
0.7501 USDT |
2,625,389.2751 JUP |
0.7694 USDT |
0.7226 USDT |
0.7865 USDT |
0.7460 USDT |
| 2024-10-02 |
0.7964 USDT |
1,614,615.0712 JUP |
0.8090 USDT |
0.7600 USDT |
0.8326 USDT |
0.7755 USDT |
| 2024-10-01 |
0.8428 USDT |
2,736,756.8410 JUP |
0.8702 USDT |
0.7777 USDT |
0.9037 USDT |
0.7984 USDT |
| 2024-09-30 |
0.8933 USDT |
1,489,971.3344 JUP |
0.9187 USDT |
0.8628 USDT |
0.9260 USDT |
0.8710 USDT |
| 2024-09-29 |
0.9078 USDT |
1,190,377.8302 JUP |
0.9180 USDT |
0.8880 USDT |
0.9434 USDT |
0.9348 USDT |
| 2024-09-28 |
0.9212 USDT |
1,352,203.7273 JUP |
0.9385 USDT |
0.9020 USDT |
0.9562 USDT |
0.9167 USDT |
| 2024-09-27 |
0.9455 USDT |
3,263,398.0652 JUP |
0.9361 USDT |
0.9226 USDT |
0.9671 USDT |
0.9412 USDT |
| 2024-09-26 |
0.9062 USDT |
4,937,562.1870 JUP |
0.8660 USDT |
0.8597 USDT |
0.9651 USDT |
0.9241 USDT |
| 2024-09-25 |
0.8844 USDT |
2,640,183.6277 JUP |
0.9006 USDT |
0.8649 USDT |
0.9167 USDT |
0.8678 USDT |
| 2024-09-24 |
0.8401 USDT |
2,179,395.4851 JUP |
0.8184 USDT |
0.8043 USDT |
0.8825 USDT |
0.8644 USDT |
| 2024-09-23 |
0.8222 USDT |
2,708,936.5158 JUP |
0.8249 USDT |
0.8055 USDT |
0.8539 USDT |
0.8073 USDT |
| 2024-09-22 |
0.8361 USDT |
600,029.4871 JUP |
0.8587 USDT |
0.8134 USDT |
0.8674 USDT |
0.8209 USDT |
| 2024-09-21 |
0.8402 USDT |
862,677.5031 JUP |
0.8395 USDT |
0.8200 USDT |
0.8579 USDT |
0.8569 USDT |
| 2024-09-20 |
0.8555 USDT |
2,578,220.6674 JUP |
0.8034 USDT |
0.7893 USDT |
0.8932 USDT |
0.8414 USDT |
| 2024-09-19 |
0.7914 USDT |
1,843,130.3843 JUP |
0.7576 USDT |
0.7576 USDT |
0.8235 USDT |
0.8030 USDT |
| 2024-09-18 |
0.7248 USDT |
1,126,897.9022 JUP |
0.7307 USDT |
0.7043 USDT |
0.7399 USDT |
0.7338 USDT |
| 2024-09-17 |
0.7386 USDT |
652,191.7144 JUP |
0.7300 USDT |
0.7216 USDT |
0.7552 USDT |
0.7369 USDT |
| 2024-09-16 |
0.7258 USDT |
1,199,139.0138 JUP |
0.7319 USDT |
0.7126 USDT |
0.7396 USDT |
0.7224 USDT |
| 2024-09-15 |
0.7522 USDT |
592,399.2663 JUP |
0.7710 USDT |
0.7364 USDT |
0.7756 USDT |
0.7394 USDT |
| 2024-09-14 |
0.7759 USDT |
488,667.5059 JUP |
0.7834 USDT |
0.7624 USDT |
0.7897 USDT |
0.7712 USDT |