Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8137 USDT |
367,422.8108 JUP |
0.8190 USDT |
0.7918 USDT |
0.8460 USDT |
0.7923 USDT |
| 2024-08-13 |
0.8105 USDT |
338,185.3945 JUP |
0.8174 USDT |
0.7929 USDT |
0.8329 USDT |
0.8217 USDT |
| 2024-08-12 |
0.8168 USDT |
525,684.0887 JUP |
0.7862 USDT |
0.7825 USDT |
0.8485 USDT |
0.7980 USDT |
| 2024-08-11 |
0.8407 USDT |
389,210.8241 JUP |
0.8679 USDT |
0.7912 USDT |
0.8918 USDT |
0.7912 USDT |
| 2024-08-10 |
0.8715 USDT |
253,143.3787 JUP |
0.8825 USDT |
0.8555 USDT |
0.8984 USDT |
0.8611 USDT |
| 2024-08-09 |
0.8749 USDT |
628,602.3610 JUP |
0.9131 USDT |
0.8414 USDT |
0.9146 USDT |
0.8778 USDT |
| 2024-08-08 |
0.8519 USDT |
884,028.4925 JUP |
0.7931 USDT |
0.7754 USDT |
0.9002 USDT |
0.8583 USDT |
| 2024-08-07 |
0.8550 USDT |
2,430,046.9813 JUP |
0.8280 USDT |
0.7886 USDT |
0.9006 USDT |
0.7889 USDT |
| 2024-08-06 |
0.8185 USDT |
1,021,929.2878 JUP |
0.7352 USDT |
0.7339 USDT |
0.8655 USDT |
0.8248 USDT |
| 2024-08-05 |
0.7298 USDT |
2,747,312.8364 JUP |
0.8244 USDT |
0.6590 USDT |
0.8300 USDT |
0.7467 USDT |
| 2024-08-04 |
0.8289 USDT |
934,642.1476 JUP |
0.8351 USDT |
0.7687 USDT |
0.8706 USDT |
0.8425 USDT |
| 2024-08-03 |
0.8723 USDT |
920,688.6635 JUP |
0.9111 USDT |
0.8122 USDT |
0.9206 USDT |
0.8393 USDT |
| 2024-08-02 |
0.9708 USDT |
1,059,051.3199 JUP |
1.0273 USDT |
0.8973 USDT |
1.0426 USDT |
0.9020 USDT |
| 2024-08-01 |
0.9862 USDT |
1,070,923.7823 JUP |
1.0007 USDT |
0.9443 USDT |
1.0298 USDT |
1.0214 USDT |
| 2024-07-31 |
1.0589 USDT |
562,125.1165 JUP |
1.0436 USDT |
1.0376 USDT |
1.0835 USDT |
1.0541 USDT |
| 2024-07-30 |
1.0596 USDT |
1,645,951.3768 JUP |
1.0890 USDT |
1.0306 USDT |
1.1110 USDT |
1.0489 USDT |
| 2024-07-29 |
1.1703 USDT |
1,041,878.5187 JUP |
1.1186 USDT |
1.1159 USDT |
1.2234 USDT |
1.1363 USDT |
| 2024-07-28 |
1.1190 USDT |
829,463.8901 JUP |
1.0944 USDT |
1.0872 USDT |
1.1570 USDT |
1.1097 USDT |
| 2024-07-27 |
1.1251 USDT |
1,427,387.4783 JUP |
1.0732 USDT |
1.0590 USDT |
1.1787 USDT |
1.0898 USDT |
| 2024-07-26 |
1.0323 USDT |
757,617.2823 JUP |
0.9578 USDT |
0.9563 USDT |
1.0806 USDT |
1.0701 USDT |
| 2024-07-25 |
0.9590 USDT |
984,065.0264 JUP |
0.9968 USDT |
0.9198 USDT |
1.0121 USDT |
0.9294 USDT |
| 2024-07-24 |
0.9997 USDT |
516,712.7104 JUP |
0.9510 USDT |
0.9443 USDT |
1.0300 USDT |
0.9881 USDT |
| 2024-07-23 |
0.9702 USDT |
577,944.4845 JUP |
1.0076 USDT |
0.9348 USDT |
1.0182 USDT |
0.9456 USDT |
| 2024-07-22 |
1.0487 USDT |
481,602.7234 JUP |
1.0871 USDT |
1.0162 USDT |
1.0888 USDT |
1.0428 USDT |
| 2024-07-21 |
1.0400 USDT |
902,166.3651 JUP |
1.0362 USDT |
0.9885 USDT |
1.0878 USDT |
1.0739 USDT |
| 2024-07-20 |
1.0216 USDT |
616,628.6302 JUP |
1.0151 USDT |
0.9925 USDT |
1.0568 USDT |
1.0358 USDT |
| 2024-07-19 |
0.9894 USDT |
929,078.8050 JUP |
0.9657 USDT |
0.9337 USDT |
1.0365 USDT |
1.0236 USDT |
| 2024-07-18 |
0.9539 USDT |
1,477,809.5308 JUP |
0.9001 USDT |
0.8997 USDT |
0.9915 USDT |
0.9573 USDT |
| 2024-07-17 |
0.9214 USDT |
612,892.8114 JUP |
0.9081 USDT |
0.8864 USDT |
0.9506 USDT |
0.9010 USDT |
| 2024-07-16 |
0.8795 USDT |
655,888.6339 JUP |
0.9092 USDT |
0.8399 USDT |
0.9162 USDT |
0.9040 USDT |
| 2024-07-15 |
0.8563 USDT |
531,360.8125 JUP |
0.8203 USDT |
0.8145 USDT |
0.8819 USDT |
0.8790 USDT |
| 2024-07-14 |
0.8027 USDT |
448,474.4046 JUP |
0.7652 USDT |
0.7652 USDT |
0.8273 USDT |
0.8157 USDT |
| 2024-07-13 |
0.7588 USDT |
343,582.7405 JUP |
0.7614 USDT |
0.7505 USDT |
0.7690 USDT |
0.7583 USDT |
| 2024-07-12 |
0.7410 USDT |
208,309.9567 JUP |
0.7366 USDT |
0.7200 USDT |
0.7682 USDT |
0.7572 USDT |
| 2024-07-11 |
0.7678 USDT |
447,360.1071 JUP |
0.7779 USDT |
0.7331 USDT |
0.8005 USDT |
0.7366 USDT |
| 2024-07-10 |
0.7887 USDT |
371,539.6760 JUP |
0.7888 USDT |
0.7667 USDT |
0.8145 USDT |
0.7768 USDT |
| 2024-07-09 |
0.7780 USDT |
773,824.6116 JUP |
0.7255 USDT |
0.7128 USDT |
0.8040 USDT |
0.7930 USDT |
| 2024-07-08 |
0.7095 USDT |
768,897.3372 JUP |
0.6918 USDT |
0.6580 USDT |
0.7447 USDT |
0.7242 USDT |
| 2024-07-07 |
0.7507 USDT |
611,298.1079 JUP |
0.7984 USDT |
0.6942 USDT |
0.7984 USDT |
0.6996 USDT |
| 2024-07-06 |
0.7656 USDT |
444,000.8704 JUP |
0.7403 USDT |
0.7260 USDT |
0.8024 USDT |
0.7990 USDT |
| 2024-07-05 |
0.6926 USDT |
1,843,995.2425 JUP |
0.7269 USDT |
0.6335 USDT |
0.7610 USDT |
0.7363 USDT |
| 2024-07-04 |
0.7950 USDT |
3,567,690.0673 JUP |
0.7768 USDT |
0.7195 USDT |
0.9899 USDT |
0.7833 USDT |
| 2024-07-03 |
0.8143 USDT |
816,818.4960 JUP |
0.8852 USDT |
0.7732 USDT |
0.8919 USDT |
0.7816 USDT |
| 2024-07-02 |
0.8591 USDT |
414,435.4442 JUP |
0.8488 USDT |
0.8349 USDT |
0.8820 USDT |
0.8691 USDT |
| 2024-07-01 |
0.8311 USDT |
444,442.5352 JUP |
0.8208 USDT |
0.8146 USDT |
0.8502 USDT |
0.8446 USDT |
| 2024-06-30 |
0.8040 USDT |
343,593.7911 JUP |
0.7956 USDT |
0.7746 USDT |
0.8236 USDT |
0.8070 USDT |
| 2024-06-29 |
0.8085 USDT |
205,903.7469 JUP |
0.7914 USDT |
0.7909 USDT |
0.8193 USDT |
0.8050 USDT |
| 2024-06-28 |
0.8241 USDT |
652,707.0966 JUP |
0.8539 USDT |
0.7861 USDT |
0.8685 USDT |
0.7941 USDT |
| 2024-06-27 |
0.8446 USDT |
878,586.7853 JUP |
0.7832 USDT |
0.7661 USDT |
0.8905 USDT |
0.8545 USDT |
| 2024-06-26 |
0.7901 USDT |
515,139.1948 JUP |
0.8067 USDT |
0.7709 USDT |
0.8250 USDT |
0.7865 USDT |