Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9590 USDT |
984,065.0264 JUP |
0.9968 USDT |
0.9198 USDT |
1.0121 USDT |
0.9294 USDT |
| 2024-07-24 |
0.9997 USDT |
516,712.7104 JUP |
0.9510 USDT |
0.9443 USDT |
1.0300 USDT |
0.9881 USDT |
| 2024-07-23 |
0.9702 USDT |
577,944.4845 JUP |
1.0076 USDT |
0.9348 USDT |
1.0182 USDT |
0.9456 USDT |
| 2024-07-22 |
1.0487 USDT |
481,602.7234 JUP |
1.0871 USDT |
1.0162 USDT |
1.0888 USDT |
1.0428 USDT |
| 2024-07-21 |
1.0400 USDT |
902,166.3651 JUP |
1.0362 USDT |
0.9885 USDT |
1.0878 USDT |
1.0739 USDT |
| 2024-07-20 |
1.0216 USDT |
616,628.6302 JUP |
1.0151 USDT |
0.9925 USDT |
1.0568 USDT |
1.0358 USDT |
| 2024-07-19 |
0.9894 USDT |
929,078.8050 JUP |
0.9657 USDT |
0.9337 USDT |
1.0365 USDT |
1.0236 USDT |
| 2024-07-18 |
0.9539 USDT |
1,477,809.5308 JUP |
0.9001 USDT |
0.8997 USDT |
0.9915 USDT |
0.9573 USDT |
| 2024-07-17 |
0.9214 USDT |
612,892.8114 JUP |
0.9081 USDT |
0.8864 USDT |
0.9506 USDT |
0.9010 USDT |
| 2024-07-16 |
0.8795 USDT |
655,888.6339 JUP |
0.9092 USDT |
0.8399 USDT |
0.9162 USDT |
0.9040 USDT |
| 2024-07-15 |
0.8563 USDT |
531,360.8125 JUP |
0.8203 USDT |
0.8145 USDT |
0.8819 USDT |
0.8790 USDT |
| 2024-07-14 |
0.8027 USDT |
448,474.4046 JUP |
0.7652 USDT |
0.7652 USDT |
0.8273 USDT |
0.8157 USDT |
| 2024-07-13 |
0.7588 USDT |
343,582.7405 JUP |
0.7614 USDT |
0.7505 USDT |
0.7690 USDT |
0.7583 USDT |
| 2024-07-12 |
0.7410 USDT |
208,309.9567 JUP |
0.7366 USDT |
0.7200 USDT |
0.7682 USDT |
0.7572 USDT |
| 2024-07-11 |
0.7678 USDT |
447,360.1071 JUP |
0.7779 USDT |
0.7331 USDT |
0.8005 USDT |
0.7366 USDT |
| 2024-07-10 |
0.7887 USDT |
371,539.6760 JUP |
0.7888 USDT |
0.7667 USDT |
0.8145 USDT |
0.7768 USDT |
| 2024-07-09 |
0.7780 USDT |
773,824.6116 JUP |
0.7255 USDT |
0.7128 USDT |
0.8040 USDT |
0.7930 USDT |
| 2024-07-08 |
0.7095 USDT |
768,897.3372 JUP |
0.6918 USDT |
0.6580 USDT |
0.7447 USDT |
0.7242 USDT |
| 2024-07-07 |
0.7507 USDT |
611,298.1079 JUP |
0.7984 USDT |
0.6942 USDT |
0.7984 USDT |
0.6996 USDT |
| 2024-07-06 |
0.7656 USDT |
444,000.8704 JUP |
0.7403 USDT |
0.7260 USDT |
0.8024 USDT |
0.7990 USDT |
| 2024-07-05 |
0.6926 USDT |
1,843,995.2425 JUP |
0.7269 USDT |
0.6335 USDT |
0.7610 USDT |
0.7363 USDT |
| 2024-07-04 |
0.7950 USDT |
3,567,690.0673 JUP |
0.7768 USDT |
0.7195 USDT |
0.9899 USDT |
0.7833 USDT |
| 2024-07-03 |
0.8143 USDT |
816,818.4960 JUP |
0.8852 USDT |
0.7732 USDT |
0.8919 USDT |
0.7816 USDT |
| 2024-07-02 |
0.8591 USDT |
414,435.4442 JUP |
0.8488 USDT |
0.8349 USDT |
0.8820 USDT |
0.8691 USDT |
| 2024-07-01 |
0.8311 USDT |
444,442.5352 JUP |
0.8208 USDT |
0.8146 USDT |
0.8502 USDT |
0.8446 USDT |
| 2024-06-30 |
0.8040 USDT |
343,593.7911 JUP |
0.7956 USDT |
0.7746 USDT |
0.8236 USDT |
0.8070 USDT |
| 2024-06-29 |
0.8085 USDT |
205,903.7469 JUP |
0.7914 USDT |
0.7909 USDT |
0.8193 USDT |
0.8050 USDT |
| 2024-06-28 |
0.8241 USDT |
652,707.0966 JUP |
0.8539 USDT |
0.7861 USDT |
0.8685 USDT |
0.7941 USDT |
| 2024-06-27 |
0.8446 USDT |
878,586.7853 JUP |
0.7832 USDT |
0.7661 USDT |
0.8905 USDT |
0.8545 USDT |
| 2024-06-26 |
0.7901 USDT |
515,139.1948 JUP |
0.8067 USDT |
0.7709 USDT |
0.8250 USDT |
0.7865 USDT |
| 2024-06-25 |
0.7965 USDT |
574,658.8049 JUP |
0.7688 USDT |
0.7569 USDT |
0.8317 USDT |
0.8108 USDT |
| 2024-06-24 |
0.7196 USDT |
485,184.3395 JUP |
0.7354 USDT |
0.6798 USDT |
0.7473 USDT |
0.7316 USDT |
| 2024-06-23 |
0.7559 USDT |
163,715.1186 JUP |
0.7748 USDT |
0.7347 USDT |
0.7875 USDT |
0.7454 USDT |
| 2024-06-22 |
0.7802 USDT |
212,761.6558 JUP |
0.7645 USDT |
0.7557 USDT |
0.7913 USDT |
0.7754 USDT |
| 2024-06-21 |
0.7564 USDT |
247,843.0577 JUP |
0.7669 USDT |
0.7311 USDT |
0.7887 USDT |
0.7625 USDT |
| 2024-06-20 |
0.7920 USDT |
622,686.1127 JUP |
0.7730 USDT |
0.7560 USDT |
0.8329 USDT |
0.7756 USDT |
| 2024-06-19 |
0.7564 USDT |
1,066,003.1373 JUP |
0.7390 USDT |
0.7091 USDT |
0.7989 USDT |
0.7676 USDT |
| 2024-06-18 |
0.7532 USDT |
1,410,921.1656 JUP |
0.8562 USDT |
0.7031 USDT |
0.8608 USDT |
0.7500 USDT |
| 2024-06-17 |
0.8745 USDT |
805,245.5424 JUP |
0.9276 USDT |
0.8215 USDT |
0.9368 USDT |
0.8815 USDT |
| 2024-06-16 |
0.8784 USDT |
164,239.5465 JUP |
0.8693 USDT |
0.8487 USDT |
0.9129 USDT |
0.8993 USDT |
| 2024-06-15 |
0.8806 USDT |
144,781.9727 JUP |
0.8675 USDT |
0.8632 USDT |
0.8895 USDT |
0.8656 USDT |
| 2024-06-14 |
0.8727 USDT |
661,220.3828 JUP |
0.9083 USDT |
0.8153 USDT |
0.9273 USDT |
0.8515 USDT |
| 2024-06-13 |
0.9299 USDT |
514,228.1413 JUP |
0.9691 USDT |
0.8996 USDT |
0.9710 USDT |
0.9056 USDT |
| 2024-06-12 |
0.9563 USDT |
701,523.8031 JUP |
0.9304 USDT |
0.9000 USDT |
1.0112 USDT |
0.9748 USDT |
| 2024-06-11 |
0.9320 USDT |
415,638.2232 JUP |
0.9702 USDT |
0.8954 USDT |
0.9764 USDT |
0.9266 USDT |
| 2024-06-10 |
0.9906 USDT |
228,902.4051 JUP |
1.0099 USDT |
0.9687 USDT |
1.0150 USDT |
0.9714 USDT |
| 2024-06-09 |
0.9928 USDT |
237,014.4989 JUP |
0.9795 USDT |
0.9587 USDT |
1.0210 USDT |
1.0083 USDT |
| 2024-06-08 |
0.9988 USDT |
337,279.6090 JUP |
1.0305 USDT |
0.9725 USDT |
1.0427 USDT |
0.9843 USDT |
| 2024-06-07 |
1.0295 USDT |
1,124,445.7827 JUP |
1.1189 USDT |
0.9100 USDT |
1.1288 USDT |
1.0317 USDT |
| 2024-06-06 |
1.1358 USDT |
287,301.7948 JUP |
1.1580 USDT |
1.0994 USDT |
1.1678 USDT |
1.1190 USDT |