Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7965 USDT |
574,658.8049 JUP |
0.7688 USDT |
0.7569 USDT |
0.8317 USDT |
0.8108 USDT |
| 2024-06-24 |
0.7196 USDT |
485,184.3395 JUP |
0.7354 USDT |
0.6798 USDT |
0.7473 USDT |
0.7316 USDT |
| 2024-06-23 |
0.7559 USDT |
163,715.1186 JUP |
0.7748 USDT |
0.7347 USDT |
0.7875 USDT |
0.7454 USDT |
| 2024-06-22 |
0.7802 USDT |
212,761.6558 JUP |
0.7645 USDT |
0.7557 USDT |
0.7913 USDT |
0.7754 USDT |
| 2024-06-21 |
0.7564 USDT |
247,843.0577 JUP |
0.7669 USDT |
0.7311 USDT |
0.7887 USDT |
0.7625 USDT |
| 2024-06-20 |
0.7920 USDT |
622,686.1127 JUP |
0.7730 USDT |
0.7560 USDT |
0.8329 USDT |
0.7756 USDT |
| 2024-06-19 |
0.7564 USDT |
1,066,003.1373 JUP |
0.7390 USDT |
0.7091 USDT |
0.7989 USDT |
0.7676 USDT |
| 2024-06-18 |
0.7532 USDT |
1,410,921.1656 JUP |
0.8562 USDT |
0.7031 USDT |
0.8608 USDT |
0.7500 USDT |
| 2024-06-17 |
0.8745 USDT |
805,245.5424 JUP |
0.9276 USDT |
0.8215 USDT |
0.9368 USDT |
0.8815 USDT |
| 2024-06-16 |
0.8784 USDT |
164,239.5465 JUP |
0.8693 USDT |
0.8487 USDT |
0.9129 USDT |
0.8993 USDT |
| 2024-06-15 |
0.8806 USDT |
144,781.9727 JUP |
0.8675 USDT |
0.8632 USDT |
0.8895 USDT |
0.8656 USDT |
| 2024-06-14 |
0.8727 USDT |
661,220.3828 JUP |
0.9083 USDT |
0.8153 USDT |
0.9273 USDT |
0.8515 USDT |
| 2024-06-13 |
0.9299 USDT |
514,228.1413 JUP |
0.9691 USDT |
0.8996 USDT |
0.9710 USDT |
0.9056 USDT |
| 2024-06-12 |
0.9563 USDT |
701,523.8031 JUP |
0.9304 USDT |
0.9000 USDT |
1.0112 USDT |
0.9748 USDT |
| 2024-06-11 |
0.9320 USDT |
415,638.2232 JUP |
0.9702 USDT |
0.8954 USDT |
0.9764 USDT |
0.9266 USDT |
| 2024-06-10 |
0.9906 USDT |
228,902.4051 JUP |
1.0099 USDT |
0.9687 USDT |
1.0150 USDT |
0.9714 USDT |
| 2024-06-09 |
0.9928 USDT |
237,014.4989 JUP |
0.9795 USDT |
0.9587 USDT |
1.0210 USDT |
1.0083 USDT |
| 2024-06-08 |
0.9988 USDT |
337,279.6090 JUP |
1.0305 USDT |
0.9725 USDT |
1.0427 USDT |
0.9843 USDT |
| 2024-06-07 |
1.0295 USDT |
1,124,445.7827 JUP |
1.1189 USDT |
0.9100 USDT |
1.1288 USDT |
1.0317 USDT |
| 2024-06-06 |
1.1358 USDT |
287,301.7948 JUP |
1.1580 USDT |
1.0994 USDT |
1.1678 USDT |
1.1190 USDT |
| 2024-06-05 |
1.1647 USDT |
378,563.0359 JUP |
1.1482 USDT |
1.1414 USDT |
1.1827 USDT |
1.1592 USDT |
| 2024-06-04 |
1.1054 USDT |
331,153.0019 JUP |
1.0937 USDT |
1.0763 USDT |
1.1353 USDT |
1.1335 USDT |
| 2024-06-03 |
1.0944 USDT |
224,726.0164 JUP |
1.0650 USDT |
1.0556 USDT |
1.1170 USDT |
1.0952 USDT |
| 2024-06-02 |
1.0831 USDT |
235,387.9052 JUP |
1.0950 USDT |
1.0541 USDT |
1.1030 USDT |
1.0655 USDT |
| 2024-06-01 |
1.0958 USDT |
181,296.4888 JUP |
1.0956 USDT |
1.0882 USDT |
1.1054 USDT |
1.0948 USDT |
| 2024-05-31 |
1.1050 USDT |
177,198.1831 JUP |
1.0990 USDT |
1.0776 USDT |
1.1335 USDT |
1.1042 USDT |
| 2024-05-30 |
1.1189 USDT |
330,917.6172 JUP |
1.1396 USDT |
1.0742 USDT |
1.1554 USDT |
1.1053 USDT |
| 2024-05-29 |
1.1723 USDT |
294,241.7744 JUP |
1.1555 USDT |
1.1339 USDT |
1.2169 USDT |
1.1339 USDT |
| 2024-05-28 |
1.1606 USDT |
544,634.3974 JUP |
1.1743 USDT |
1.1192 USDT |
1.1953 USDT |
1.1634 USDT |
| 2024-05-27 |
1.1616 USDT |
398,131.6506 JUP |
1.1126 USDT |
1.1126 USDT |
1.1942 USDT |
1.1835 USDT |
| 2024-05-26 |
1.1323 USDT |
344,303.6814 JUP |
1.1669 USDT |
1.1073 USDT |
1.1788 USDT |
1.1107 USDT |
| 2024-05-25 |
1.1556 USDT |
155,359.3672 JUP |
1.1313 USDT |
1.1248 USDT |
1.1737 USDT |
1.1586 USDT |
| 2024-05-24 |
1.1229 USDT |
247,738.3836 JUP |
1.1760 USDT |
1.0849 USDT |
1.1805 USDT |
1.1297 USDT |
| 2024-05-23 |
1.1484 USDT |
735,532.1552 JUP |
1.1938 USDT |
1.0800 USDT |
1.2088 USDT |
1.1326 USDT |
| 2024-05-22 |
1.2095 USDT |
879,703.9762 JUP |
1.2098 USDT |
1.1680 USDT |
1.2390 USDT |
1.2003 USDT |
| 2024-05-21 |
1.2064 USDT |
688,357.3524 JUP |
1.2652 USDT |
1.1658 USDT |
1.2857 USDT |
1.1980 USDT |
| 2024-05-20 |
1.2201 USDT |
1,117,186.1157 JUP |
1.1705 USDT |
1.1411 USDT |
1.2894 USDT |
1.2532 USDT |
| 2024-05-19 |
1.1917 USDT |
276,746.1581 JUP |
1.2351 USDT |
1.1557 USDT |
1.2564 USDT |
1.1681 USDT |
| 2024-05-18 |
1.2674 USDT |
719,256.1997 JUP |
1.2175 USDT |
1.2166 USDT |
1.3220 USDT |
1.2316 USDT |
| 2024-05-17 |
1.2047 USDT |
720,039.6440 JUP |
1.1362 USDT |
1.1352 USDT |
1.2789 USDT |
1.2101 USDT |
| 2024-05-16 |
1.1580 USDT |
977,439.8892 JUP |
1.1502 USDT |
1.1149 USDT |
1.1877 USDT |
1.1364 USDT |
| 2024-05-15 |
1.0847 USDT |
691,267.4520 JUP |
1.0096 USDT |
1.0000 USDT |
1.1568 USDT |
1.1399 USDT |
| 2024-05-14 |
1.0523 USDT |
438,002.1122 JUP |
1.0673 USDT |
1.0116 USDT |
1.0867 USDT |
1.0276 USDT |
| 2024-05-13 |
1.0605 USDT |
571,189.8765 JUP |
1.0569 USDT |
1.0020 USDT |
1.1153 USDT |
1.0820 USDT |
| 2024-05-12 |
1.0687 USDT |
260,433.5779 JUP |
1.0608 USDT |
1.0483 USDT |
1.0878 USDT |
1.0581 USDT |
| 2024-05-11 |
1.0526 USDT |
267,989.3656 JUP |
1.0415 USDT |
1.0256 USDT |
1.0773 USDT |
1.0720 USDT |
| 2024-05-10 |
1.0790 USDT |
551,525.6575 JUP |
1.1012 USDT |
1.0279 USDT |
1.1264 USDT |
1.0411 USDT |
| 2024-05-09 |
1.0487 USDT |
632,489.5748 JUP |
1.0317 USDT |
1.0090 USDT |
1.0962 USDT |
1.0953 USDT |
| 2024-05-08 |
1.0673 USDT |
579,334.5817 JUP |
1.0951 USDT |
1.0126 USDT |
1.1063 USDT |
1.0170 USDT |
| 2024-05-07 |
1.1369 USDT |
759,374.1026 JUP |
1.1229 USDT |
1.1118 USDT |
1.1806 USDT |
1.1118 USDT |