Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9672 USDT |
946,956.0598 JUP |
0.9650 USDT |
0.9130 USDT |
1.0168 USDT |
0.9710 USDT |
| 2024-04-16 |
0.9577 USDT |
910,231.3428 JUP |
1.0020 USDT |
0.8990 USDT |
1.0229 USDT |
0.9478 USDT |
| 2024-04-15 |
1.0506 USDT |
1,221,862.7679 JUP |
1.0995 USDT |
0.9720 USDT |
1.1332 USDT |
1.0006 USDT |
| 2024-04-14 |
0.9919 USDT |
1,437,122.2103 JUP |
0.9673 USDT |
0.9031 USDT |
1.0559 USDT |
1.0332 USDT |
| 2024-04-13 |
0.9471 USDT |
3,182,078.4887 JUP |
1.0430 USDT |
0.7535 USDT |
1.1057 USDT |
0.9745 USDT |
| 2024-04-12 |
1.0866 USDT |
1,582,331.3507 JUP |
1.2614 USDT |
0.8151 USDT |
1.3005 USDT |
0.9670 USDT |
| 2024-04-11 |
1.2807 USDT |
988,928.4415 JUP |
1.3500 USDT |
1.2574 USDT |
1.3795 USDT |
1.2670 USDT |
| 2024-04-10 |
1.3176 USDT |
871,983.1315 JUP |
1.3273 USDT |
1.2370 USDT |
1.3847 USDT |
1.3523 USDT |
| 2024-04-09 |
1.3813 USDT |
950,468.7221 JUP |
1.4414 USDT |
1.2925 USDT |
1.4700 USDT |
1.3513 USDT |
| 2024-04-08 |
1.4387 USDT |
1,344,055.7884 JUP |
1.3960 USDT |
1.3576 USDT |
1.4924 USDT |
1.4478 USDT |
| 2024-04-07 |
1.4203 USDT |
714,927.3546 JUP |
1.4161 USDT |
1.3735 USDT |
1.4783 USDT |
1.3983 USDT |
| 2024-04-06 |
1.3664 USDT |
531,576.8970 JUP |
1.3374 USDT |
1.3302 USDT |
1.4023 USDT |
1.3907 USDT |
| 2024-04-05 |
1.3518 USDT |
1,633,431.9118 JUP |
1.4667 USDT |
1.2868 USDT |
1.4721 USDT |
1.3705 USDT |
| 2024-04-04 |
1.5474 USDT |
1,346,388.1386 JUP |
1.5564 USDT |
1.4620 USDT |
1.6317 USDT |
1.4632 USDT |
| 2024-04-03 |
1.6412 USDT |
1,927,158.9035 JUP |
1.5641 USDT |
1.5000 USDT |
1.7347 USDT |
1.5664 USDT |
| 2024-04-02 |
1.6022 USDT |
2,468,613.3222 JUP |
1.6643 USDT |
1.5100 USDT |
1.6962 USDT |
1.6036 USDT |
| 2024-04-01 |
1.7482 USDT |
3,505,107.8578 JUP |
1.7387 USDT |
1.6246 USDT |
1.8467 USDT |
1.6523 USDT |
| 2024-03-31 |
1.5013 USDT |
563,303.8646 JUP |
1.5015 USDT |
1.4496 USDT |
1.5579 USDT |
1.5506 USDT |
| 2024-03-30 |
1.4974 USDT |
2,308,890.5406 JUP |
1.3872 USDT |
1.3605 USDT |
1.5772 USDT |
1.4876 USDT |
| 2024-03-29 |
1.2712 USDT |
309,169.9767 JUP |
1.3184 USDT |
1.2424 USDT |
1.3210 USDT |
1.2597 USDT |
| 2024-03-28 |
1.2816 USDT |
529,211.4487 JUP |
1.3048 USDT |
1.2384 USDT |
1.3284 USDT |
1.2961 USDT |
| 2024-03-27 |
1.3045 USDT |
1,319,955.7156 JUP |
1.3398 USDT |
1.2466 USDT |
1.3602 USDT |
1.3086 USDT |
| 2024-03-26 |
1.3471 USDT |
2,881,775.0757 JUP |
1.3386 USDT |
1.1900 USDT |
1.4162 USDT |
1.3547 USDT |
| 2024-03-25 |
1.3124 USDT |
2,345,944.6811 JUP |
1.2937 USDT |
1.2541 USDT |
1.3640 USDT |
1.3535 USDT |
| 2024-03-24 |
1.2275 USDT |
1,486,275.7998 JUP |
1.1659 USDT |
1.1503 USDT |
1.3226 USDT |
1.3006 USDT |
| 2024-03-23 |
1.2079 USDT |
1,525,476.8369 JUP |
1.2219 USDT |
1.1722 USDT |
1.2419 USDT |
1.1766 USDT |
| 2024-03-22 |
1.2022 USDT |
2,411,267.7329 JUP |
1.2310 USDT |
1.1415 USDT |
1.2527 USDT |
1.2219 USDT |
| 2024-03-21 |
1.3144 USDT |
3,826,555.3393 JUP |
1.3493 USDT |
1.2145 USDT |
1.4380 USDT |
1.2449 USDT |
| 2024-03-20 |
1.1796 USDT |
4,866,322.0201 JUP |
1.1356 USDT |
1.0523 USDT |
1.3406 USDT |
1.3261 USDT |
| 2024-03-19 |
1.2418 USDT |
6,862,622.6011 JUP |
1.3706 USDT |
1.1365 USDT |
1.4158 USDT |
1.2729 USDT |
| 2024-03-18 |
1.4326 USDT |
8,521,571.4437 JUP |
1.4260 USDT |
1.3024 USDT |
1.6047 USDT |
1.3755 USDT |
| 2024-03-17 |
1.3278 USDT |
14,186,958.9465 JUP |
1.3103 USDT |
1.2156 USDT |
1.4686 USDT |
1.3284 USDT |
| 2024-03-16 |
1.3755 USDT |
22,625,210.0210 JUP |
1.2099 USDT |
1.1266 USDT |
1.5588 USDT |
1.2505 USDT |
| 2024-03-15 |
1.0300 USDT |
19,790,815.5101 JUP |
0.9460 USDT |
0.8730 USDT |
1.2333 USDT |
1.2004 USDT |
| 2024-03-14 |
0.9325 USDT |
8,554,872.0568 JUP |
0.9194 USDT |
0.8651 USDT |
0.9850 USDT |
0.9099 USDT |
| 2024-03-13 |
0.8588 USDT |
5,065,974.1933 JUP |
0.8218 USDT |
0.7996 USDT |
0.9424 USDT |
0.9218 USDT |
| 2024-03-12 |
0.8032 USDT |
5,770,769.3488 JUP |
0.7656 USDT |
0.7607 USDT |
0.8379 USDT |
0.8097 USDT |
| 2024-03-11 |
0.7598 USDT |
3,852,059.8685 JUP |
0.7837 USDT |
0.7300 USDT |
0.7918 USDT |
0.7582 USDT |
| 2024-03-10 |
0.7744 USDT |
4,862,913.7969 JUP |
0.7420 USDT |
0.7367 USDT |
0.8235 USDT |
0.7819 USDT |
| 2024-03-09 |
0.7507 USDT |
4,136,862.5071 JUP |
0.7192 USDT |
0.7065 USDT |
0.7902 USDT |
0.7419 USDT |
| 2024-03-08 |
0.7280 USDT |
5,651,060.6531 JUP |
0.7440 USDT |
0.6758 USDT |
0.7712 USDT |
0.7265 USDT |
| 2024-03-07 |
0.7029 USDT |
10,921,283.0509 JUP |
0.5902 USDT |
0.5861 USDT |
0.7750 USDT |
0.7500 USDT |
| 2024-03-06 |
0.5715 USDT |
3,232,798.4873 JUP |
0.5774 USDT |
0.5350 USDT |
0.5985 USDT |
0.5766 USDT |
| 2024-03-05 |
0.5746 USDT |
10,063,530.4394 JUP |
0.5906 USDT |
0.4577 USDT |
0.6307 USDT |
0.5595 USDT |
| 2024-03-04 |
0.6092 USDT |
4,281,542.7171 JUP |
0.6323 USDT |
0.5667 USDT |
0.6491 USDT |
0.5913 USDT |
| 2024-03-03 |
0.5995 USDT |
5,594,571.0306 JUP |
0.6023 USDT |
0.5408 USDT |
0.6431 USDT |
0.6292 USDT |
| 2024-03-02 |
0.5945 USDT |
5,654,196.3166 JUP |
0.6146 USDT |
0.5728 USDT |
0.6255 USDT |
0.5947 USDT |
| 2024-03-01 |
0.6115 USDT |
9,822,698.7111 JUP |
0.5462 USDT |
0.5462 USDT |
0.6486 USDT |
0.6105 USDT |
| 2024-02-29 |
0.5552 USDT |
10,948,832.5230 JUP |
0.5114 USDT |
0.5069 USDT |
0.5928 USDT |
0.5542 USDT |
| 2024-02-28 |
0.5017 USDT |
6,583,357.6670 JUP |
0.5041 USDT |
0.4320 USDT |
0.5423 USDT |
0.4869 USDT |