Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3278 USDT |
14,186,958.9465 JUP |
1.3103 USDT |
1.2156 USDT |
1.4686 USDT |
1.3284 USDT |
| 2024-03-16 |
1.3755 USDT |
22,625,210.0210 JUP |
1.2099 USDT |
1.1266 USDT |
1.5588 USDT |
1.2505 USDT |
| 2024-03-15 |
1.0300 USDT |
19,790,815.5101 JUP |
0.9460 USDT |
0.8730 USDT |
1.2333 USDT |
1.2004 USDT |
| 2024-03-14 |
0.9325 USDT |
8,554,872.0568 JUP |
0.9194 USDT |
0.8651 USDT |
0.9850 USDT |
0.9099 USDT |
| 2024-03-13 |
0.8588 USDT |
5,065,974.1933 JUP |
0.8218 USDT |
0.7996 USDT |
0.9424 USDT |
0.9218 USDT |
| 2024-03-12 |
0.8032 USDT |
5,770,769.3488 JUP |
0.7656 USDT |
0.7607 USDT |
0.8379 USDT |
0.8097 USDT |
| 2024-03-11 |
0.7598 USDT |
3,852,059.8685 JUP |
0.7837 USDT |
0.7300 USDT |
0.7918 USDT |
0.7582 USDT |
| 2024-03-10 |
0.7744 USDT |
4,862,913.7969 JUP |
0.7420 USDT |
0.7367 USDT |
0.8235 USDT |
0.7819 USDT |
| 2024-03-09 |
0.7507 USDT |
4,136,862.5071 JUP |
0.7192 USDT |
0.7065 USDT |
0.7902 USDT |
0.7419 USDT |
| 2024-03-08 |
0.7280 USDT |
5,651,060.6531 JUP |
0.7440 USDT |
0.6758 USDT |
0.7712 USDT |
0.7265 USDT |
| 2024-03-07 |
0.7029 USDT |
10,921,283.0509 JUP |
0.5902 USDT |
0.5861 USDT |
0.7750 USDT |
0.7500 USDT |
| 2024-03-06 |
0.5715 USDT |
3,232,798.4873 JUP |
0.5774 USDT |
0.5350 USDT |
0.5985 USDT |
0.5766 USDT |
| 2024-03-05 |
0.5746 USDT |
10,063,530.4394 JUP |
0.5906 USDT |
0.4577 USDT |
0.6307 USDT |
0.5595 USDT |
| 2024-03-04 |
0.6092 USDT |
4,281,542.7171 JUP |
0.6323 USDT |
0.5667 USDT |
0.6491 USDT |
0.5913 USDT |
| 2024-03-03 |
0.5995 USDT |
5,594,571.0306 JUP |
0.6023 USDT |
0.5408 USDT |
0.6431 USDT |
0.6292 USDT |
| 2024-03-02 |
0.5945 USDT |
5,654,196.3166 JUP |
0.6146 USDT |
0.5728 USDT |
0.6255 USDT |
0.5947 USDT |
| 2024-03-01 |
0.6115 USDT |
9,822,698.7111 JUP |
0.5462 USDT |
0.5462 USDT |
0.6486 USDT |
0.6105 USDT |
| 2024-02-29 |
0.5552 USDT |
10,948,832.5230 JUP |
0.5114 USDT |
0.5069 USDT |
0.5928 USDT |
0.5542 USDT |
| 2024-02-28 |
0.5017 USDT |
6,583,357.6670 JUP |
0.5041 USDT |
0.4320 USDT |
0.5423 USDT |
0.4869 USDT |
| 2024-02-27 |
0.5190 USDT |
6,295,356.1966 JUP |
0.5025 USDT |
0.4900 USDT |
0.5500 USDT |
0.5065 USDT |
| 2024-02-26 |
0.4908 USDT |
6,194,284.3904 JUP |
0.4971 USDT |
0.4698 USDT |
0.5084 USDT |
0.5030 USDT |
| 2024-02-25 |
0.4943 USDT |
2,411,144.8059 JUP |
0.4910 USDT |
0.4861 USDT |
0.4995 USDT |
0.4956 USDT |
| 2024-02-24 |
0.5026 USDT |
8,044,341.4609 JUP |
0.4805 USDT |
0.4703 USDT |
0.5244 USDT |
0.4965 USDT |
| 2024-02-23 |
0.4845 USDT |
9,226,990.4328 JUP |
0.4691 USDT |
0.4629 USDT |
0.5037 USDT |
0.4863 USDT |
| 2024-02-22 |
0.4747 USDT |
2,684,110.5800 JUP |
0.4747 USDT |
0.4556 USDT |
0.4881 USDT |
0.4766 USDT |
| 2024-02-21 |
0.4760 USDT |
3,373,682.4485 JUP |
0.5055 USDT |
0.4534 USDT |
0.5056 USDT |
0.4636 USDT |
| 2024-02-20 |
0.5021 USDT |
5,672,200.8232 JUP |
0.5267 USDT |
0.4500 USDT |
0.5308 USDT |
0.4976 USDT |
| 2024-02-19 |
0.5372 USDT |
4,289,523.4448 JUP |
0.5357 USDT |
0.5215 USDT |
0.5555 USDT |
0.5303 USDT |
| 2024-02-18 |
0.5297 USDT |
4,440,786.3342 JUP |
0.5036 USDT |
0.4984 USDT |
0.5572 USDT |
0.5430 USDT |
| 2024-02-17 |
0.5031 USDT |
4,175,363.2851 JUP |
0.5136 USDT |
0.4801 USDT |
0.5221 USDT |
0.5038 USDT |
| 2024-02-16 |
0.5171 USDT |
3,783,742.2917 JUP |
0.5162 USDT |
0.4906 USDT |
0.5367 USDT |
0.5077 USDT |
| 2024-02-15 |
0.5337 USDT |
8,670,820.1880 JUP |
0.5292 USDT |
0.5052 USDT |
0.5636 USDT |
0.5140 USDT |
| 2024-02-14 |
0.5017 USDT |
8,190,372.7910 JUP |
0.4796 USDT |
0.4706 USDT |
0.5550 USDT |
0.5254 USDT |
| 2024-02-13 |
0.4938 USDT |
6,915,846.3585 JUP |
0.5059 USDT |
0.4710 USDT |
0.5172 USDT |
0.4816 USDT |
| 2024-02-12 |
0.4849 USDT |
8,837,752.7024 JUP |
0.5062 USDT |
0.4303 USDT |
0.5130 USDT |
0.5047 USDT |
| 2024-02-11 |
0.5131 USDT |
3,648,370.8585 JUP |
0.5043 USDT |
0.5016 USDT |
0.5234 USDT |
0.5099 USDT |
| 2024-02-10 |
0.5117 USDT |
3,385,992.8501 JUP |
0.5098 USDT |
0.4955 USDT |
0.5272 USDT |
0.5137 USDT |
| 2024-02-09 |
0.5041 USDT |
9,135,924.1435 JUP |
0.5100 USDT |
0.4881 USDT |
0.5282 USDT |
0.5091 USDT |
| 2024-02-08 |
0.5391 USDT |
10,369,808.1779 JUP |
0.5544 USDT |
0.5004 USDT |
0.5624 USDT |
0.5096 USDT |
| 2024-02-07 |
0.5614 USDT |
11,232,405.5195 JUP |
0.5322 USDT |
0.5125 USDT |
0.6042 USDT |
0.5539 USDT |
| 2024-02-06 |
0.5232 USDT |
6,684,777.9353 JUP |
0.5412 USDT |
0.5044 USDT |
0.5433 USDT |
0.5281 USDT |
| 2024-02-05 |
0.5451 USDT |
6,542,431.3672 JUP |
0.5304 USDT |
0.5202 USDT |
0.5715 USDT |
0.5390 USDT |
| 2024-02-04 |
0.5541 USDT |
8,885,500.6064 JUP |
0.5641 USDT |
0.5320 USDT |
0.5730 USDT |
0.5341 USDT |
| 2024-02-03 |
0.5801 USDT |
8,416,878.6401 JUP |
0.6176 USDT |
0.5600 USDT |
0.6209 USDT |
0.5728 USDT |
| 2024-02-02 |
0.6142 USDT |
11,519,559.1350 JUP |
0.6034 USDT |
0.5768 USDT |
0.6582 USDT |
0.6139 USDT |
| 2024-02-01 |
0.5999 USDT |
27,333,090.2712 JUP |
0.6621 USDT |
0.5534 USDT |
0.7000 USDT |
0.5882 USDT |
| 2024-01-31 |
0.7725 USDT |
25,699,713.4560 JUP |
0.0500 USDT |
0.0500 USDT |
2.1000 USDT |
0.6245 USDT |
| 2022-11-28 |
0.0040 USDT |
5,515,803.7571 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0040 USDT |
10,412,024.4166 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
12,024,565.0733 JUP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |