Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5190 USDT |
6,295,356.1966 JUP |
0.5025 USDT |
0.4900 USDT |
0.5500 USDT |
0.5065 USDT |
| 2024-02-26 |
0.4908 USDT |
6,194,284.3904 JUP |
0.4971 USDT |
0.4698 USDT |
0.5084 USDT |
0.5030 USDT |
| 2024-02-25 |
0.4943 USDT |
2,411,144.8059 JUP |
0.4910 USDT |
0.4861 USDT |
0.4995 USDT |
0.4956 USDT |
| 2024-02-24 |
0.5026 USDT |
8,044,341.4609 JUP |
0.4805 USDT |
0.4703 USDT |
0.5244 USDT |
0.4965 USDT |
| 2024-02-23 |
0.4845 USDT |
9,226,990.4328 JUP |
0.4691 USDT |
0.4629 USDT |
0.5037 USDT |
0.4863 USDT |
| 2024-02-22 |
0.4747 USDT |
2,684,110.5800 JUP |
0.4747 USDT |
0.4556 USDT |
0.4881 USDT |
0.4766 USDT |
| 2024-02-21 |
0.4760 USDT |
3,373,682.4485 JUP |
0.5055 USDT |
0.4534 USDT |
0.5056 USDT |
0.4636 USDT |
| 2024-02-20 |
0.5021 USDT |
5,672,200.8232 JUP |
0.5267 USDT |
0.4500 USDT |
0.5308 USDT |
0.4976 USDT |
| 2024-02-19 |
0.5372 USDT |
4,289,523.4448 JUP |
0.5357 USDT |
0.5215 USDT |
0.5555 USDT |
0.5303 USDT |
| 2024-02-18 |
0.5297 USDT |
4,440,786.3342 JUP |
0.5036 USDT |
0.4984 USDT |
0.5572 USDT |
0.5430 USDT |
| 2024-02-17 |
0.5031 USDT |
4,175,363.2851 JUP |
0.5136 USDT |
0.4801 USDT |
0.5221 USDT |
0.5038 USDT |
| 2024-02-16 |
0.5171 USDT |
3,783,742.2917 JUP |
0.5162 USDT |
0.4906 USDT |
0.5367 USDT |
0.5077 USDT |
| 2024-02-15 |
0.5337 USDT |
8,670,820.1880 JUP |
0.5292 USDT |
0.5052 USDT |
0.5636 USDT |
0.5140 USDT |
| 2024-02-14 |
0.5017 USDT |
8,190,372.7910 JUP |
0.4796 USDT |
0.4706 USDT |
0.5550 USDT |
0.5254 USDT |
| 2024-02-13 |
0.4938 USDT |
6,915,846.3585 JUP |
0.5059 USDT |
0.4710 USDT |
0.5172 USDT |
0.4816 USDT |
| 2024-02-12 |
0.4849 USDT |
8,837,752.7024 JUP |
0.5062 USDT |
0.4303 USDT |
0.5130 USDT |
0.5047 USDT |
| 2024-02-11 |
0.5131 USDT |
3,648,370.8585 JUP |
0.5043 USDT |
0.5016 USDT |
0.5234 USDT |
0.5099 USDT |
| 2024-02-10 |
0.5117 USDT |
3,385,992.8501 JUP |
0.5098 USDT |
0.4955 USDT |
0.5272 USDT |
0.5137 USDT |
| 2024-02-09 |
0.5041 USDT |
9,135,924.1435 JUP |
0.5100 USDT |
0.4881 USDT |
0.5282 USDT |
0.5091 USDT |
| 2024-02-08 |
0.5391 USDT |
10,369,808.1779 JUP |
0.5544 USDT |
0.5004 USDT |
0.5624 USDT |
0.5096 USDT |
| 2024-02-07 |
0.5614 USDT |
11,232,405.5195 JUP |
0.5322 USDT |
0.5125 USDT |
0.6042 USDT |
0.5539 USDT |
| 2024-02-06 |
0.5232 USDT |
6,684,777.9353 JUP |
0.5412 USDT |
0.5044 USDT |
0.5433 USDT |
0.5281 USDT |
| 2024-02-05 |
0.5451 USDT |
6,542,431.3672 JUP |
0.5304 USDT |
0.5202 USDT |
0.5715 USDT |
0.5390 USDT |
| 2024-02-04 |
0.5541 USDT |
8,885,500.6064 JUP |
0.5641 USDT |
0.5320 USDT |
0.5730 USDT |
0.5341 USDT |
| 2024-02-03 |
0.5801 USDT |
8,416,878.6401 JUP |
0.6176 USDT |
0.5600 USDT |
0.6209 USDT |
0.5728 USDT |
| 2024-02-02 |
0.6142 USDT |
11,519,559.1350 JUP |
0.6034 USDT |
0.5768 USDT |
0.6582 USDT |
0.6139 USDT |
| 2024-02-01 |
0.5999 USDT |
27,333,090.2712 JUP |
0.6621 USDT |
0.5534 USDT |
0.7000 USDT |
0.5882 USDT |
| 2024-01-31 |
0.7725 USDT |
25,699,713.4560 JUP |
0.0500 USDT |
0.0500 USDT |
2.1000 USDT |
0.6245 USDT |
| 2022-11-28 |
0.0040 USDT |
5,515,803.7571 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0040 USDT |
10,412,024.4166 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
12,024,565.0733 JUP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
6,411,178.6844 JUP |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-24 |
0.0042 USDT |
26,885,441.9607 JUP |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0047 USDT |
47,774,023.6620 JUP |
0.0044 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0043 USDT |
3,200,093.8519 JUP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0042 USDT |
3,105,039.3901 JUP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0045 USDT |
2,766,905.1409 JUP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0047 USDT |
3,999,501.7236 JUP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0046 USDT |
1,291,707.6145 JUP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0046 USDT |
6,112,888.1474 JUP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0052 USDT |
31,994,345.8046 JUP |
0.0051 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0047 USDT |
4,202,891.1695 JUP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0045 USDT |
14,300,986.6812 JUP |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0045 USDT |
11,247,450.1714 JUP |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0050 USDT |
38,731,209.7054 JUP |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0044 USDT |
37,960,784.8436 JUP |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0045 USDT |
33,182,925.3880 JUP |
0.0041 USDT |
0.0036 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0051 USDT |
21,797,306.0133 JUP |
0.0061 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0062 USDT |
11,312,210.4421 JUP |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0065 USDT |
2,899,778.4302 JUP |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |