Crypto exchange Kucoin

Market Jupiter (JUP) / Tether (USDT)

Identifier on Kucoin: JUP-USDT
Date Price Volume Open Low High Close
2022-11-06 0.0065 USDT 3,908,206.7857 JUP 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0065 USDT
2022-11-05 0.0068 USDT 8,809,019.3129 JUP 0.0067 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2022-11-04 0.0065 USDT 4,164,767.4916 JUP 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2022-11-03 0.0065 USDT 4,240,368.4943 JUP 0.0064 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2022-11-02 0.0064 USDT 5,307,615.7670 JUP 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2022-11-01 0.0064 USDT 6,366,710.1989 JUP 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2022-10-31 0.0064 USDT 21,268,604.0168 JUP 0.0068 USDT 0.0059 USDT 0.0069 USDT 0.0065 USDT
2022-10-30 0.0073 USDT 15,370,527.9158 JUP 0.0072 USDT 0.0066 USDT 0.0078 USDT 0.0068 USDT
2022-10-29 0.0075 USDT 34,240,515.9251 JUP 0.0064 USDT 0.0064 USDT 0.0087 USDT 0.0075 USDT
2022-10-28 0.0064 USDT 3,488,752.5521 JUP 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2022-10-27 0.0065 USDT 740,464.1867 JUP 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2022-10-26 0.0066 USDT 10,479,953.3198 JUP 0.0064 USDT 0.0063 USDT 0.0070 USDT 0.0065 USDT
2022-10-25 0.0063 USDT 3,234,450.5492 JUP 0.0063 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2022-10-24 0.0063 USDT 2,452,037.0890 JUP 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2022-10-23 0.0061 USDT 1,189,477.9529 JUP 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2022-10-22 0.0061 USDT 975,173.4912 JUP 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-10-21 0.0061 USDT 5,357,098.6605 JUP 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0062 USDT
2022-10-20 0.0063 USDT 5,387,001.5539 JUP 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2022-10-19 0.0065 USDT 1,896,444.5736 JUP 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2022-10-18 0.0068 USDT 3,167,579.3096 JUP 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2022-10-17 0.0067 USDT 3,599,385.3797 JUP 0.0070 USDT 0.0064 USDT 0.0071 USDT 0.0069 USDT
2022-10-16 0.0069 USDT 2,834,113.4654 JUP 0.0069 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2022-10-15 0.0068 USDT 1,970,155.3150 JUP 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0068 USDT
2022-10-14 0.0069 USDT 4,928,706.5262 JUP 0.0069 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2022-10-13 0.0069 USDT 8,875,009.0242 JUP 0.0071 USDT 0.0065 USDT 0.0073 USDT 0.0070 USDT
2022-10-12 0.0072 USDT 3,172,711.3075 JUP 0.0075 USDT 0.0070 USDT 0.0076 USDT 0.0072 USDT
2022-10-11 0.0075 USDT 7,295,767.1951 JUP 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0075 USDT
2022-10-10 0.0076 USDT 20,105,635.1402 JUP 0.0078 USDT 0.0071 USDT 0.0084 USDT 0.0076 USDT
2022-10-09 0.0080 USDT 4,645,511.3448 JUP 0.0075 USDT 0.0075 USDT 0.0083 USDT 0.0078 USDT
2022-10-08 0.0077 USDT 5,751,898.0027 JUP 0.0077 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2022-10-07 0.0076 USDT 2,239,966.0842 JUP 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2022-10-06 0.0079 USDT 6,134,201.4502 JUP 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0078 USDT
2022-10-05 0.0079 USDT 3,481,793.8727 JUP 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2022-10-04 0.0079 USDT 5,987,149.0388 JUP 0.0078 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2022-10-03 0.0077 USDT 1,111,670.0547 JUP 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0077 USDT
2022-10-02 0.0080 USDT 3,890,544.3361 JUP 0.0078 USDT 0.0078 USDT 0.0082 USDT 0.0078 USDT
2022-10-01 0.0085 USDT 15,521,139.5965 JUP 0.0078 USDT 0.0078 USDT 0.0091 USDT 0.0078 USDT
2022-09-30 0.0076 USDT 2,873,787.1570 JUP 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0078 USDT
2022-09-29 0.0077 USDT 1,095,207.3890 JUP 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2022-09-28 0.0077 USDT 2,751,966.8280 JUP 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2022-09-27 0.0079 USDT 3,662,750.1079 JUP 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2022-09-26 0.0080 USDT 5,596,135.5408 JUP 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2022-09-25 0.0083 USDT 2,554,685.6188 JUP 0.0082 USDT 0.0080 USDT 0.0086 USDT 0.0084 USDT
2022-09-24 0.0088 USDT 16,197,492.9001 JUP 0.0080 USDT 0.0079 USDT 0.0095 USDT 0.0081 USDT
2022-09-23 0.0082 USDT 6,148,992.2113 JUP 0.0078 USDT 0.0077 USDT 0.0087 USDT 0.0081 USDT
2022-09-22 0.0078 USDT 1,885,126.8468 JUP 0.0078 USDT 0.0076 USDT 0.0080 USDT 0.0077 USDT
2022-09-21 0.0078 USDT 8,282,655.5078 JUP 0.0079 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2022-09-20 0.0079 USDT 3,368,380.4959 JUP 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2022-09-19 0.0080 USDT 5,113,997.6003 JUP 0.0083 USDT 0.0077 USDT 0.0084 USDT 0.0081 USDT
2022-09-18 0.0087 USDT 5,179,122.3814 JUP 0.0087 USDT 0.0084 USDT 0.0090 USDT 0.0085 USDT