Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.4849 USDT |
8,837,752.7024 JUP |
0.5062 USDT |
0.4303 USDT |
0.5130 USDT |
0.5047 USDT |
| 2024-02-11 |
0.5131 USDT |
3,648,370.8585 JUP |
0.5043 USDT |
0.5016 USDT |
0.5234 USDT |
0.5099 USDT |
| 2024-02-10 |
0.5117 USDT |
3,385,992.8501 JUP |
0.5098 USDT |
0.4955 USDT |
0.5272 USDT |
0.5137 USDT |
| 2024-02-09 |
0.5041 USDT |
9,135,924.1435 JUP |
0.5100 USDT |
0.4881 USDT |
0.5282 USDT |
0.5091 USDT |
| 2024-02-08 |
0.5391 USDT |
10,369,808.1779 JUP |
0.5544 USDT |
0.5004 USDT |
0.5624 USDT |
0.5096 USDT |
| 2024-02-07 |
0.5614 USDT |
11,232,405.5195 JUP |
0.5322 USDT |
0.5125 USDT |
0.6042 USDT |
0.5539 USDT |
| 2024-02-06 |
0.5232 USDT |
6,684,777.9353 JUP |
0.5412 USDT |
0.5044 USDT |
0.5433 USDT |
0.5281 USDT |
| 2024-02-05 |
0.5451 USDT |
6,542,431.3672 JUP |
0.5304 USDT |
0.5202 USDT |
0.5715 USDT |
0.5390 USDT |
| 2024-02-04 |
0.5541 USDT |
8,885,500.6064 JUP |
0.5641 USDT |
0.5320 USDT |
0.5730 USDT |
0.5341 USDT |
| 2024-02-03 |
0.5801 USDT |
8,416,878.6401 JUP |
0.6176 USDT |
0.5600 USDT |
0.6209 USDT |
0.5728 USDT |
| 2024-02-02 |
0.6142 USDT |
11,519,559.1350 JUP |
0.6034 USDT |
0.5768 USDT |
0.6582 USDT |
0.6139 USDT |
| 2024-02-01 |
0.5999 USDT |
27,333,090.2712 JUP |
0.6621 USDT |
0.5534 USDT |
0.7000 USDT |
0.5882 USDT |
| 2024-01-31 |
0.7725 USDT |
25,699,713.4560 JUP |
0.0500 USDT |
0.0500 USDT |
2.1000 USDT |
0.6245 USDT |
| 2022-11-28 |
0.0040 USDT |
5,515,803.7571 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0040 USDT |
10,412,024.4166 JUP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
12,024,565.0733 JUP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
6,411,178.6844 JUP |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-24 |
0.0042 USDT |
26,885,441.9607 JUP |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0047 USDT |
47,774,023.6620 JUP |
0.0044 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0043 USDT |
3,200,093.8519 JUP |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0042 USDT |
3,105,039.3901 JUP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0045 USDT |
2,766,905.1409 JUP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-19 |
0.0047 USDT |
3,999,501.7236 JUP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0046 USDT |
1,291,707.6145 JUP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0046 USDT |
6,112,888.1474 JUP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0052 USDT |
31,994,345.8046 JUP |
0.0051 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0047 USDT |
4,202,891.1695 JUP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0045 USDT |
14,300,986.6812 JUP |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0045 USDT |
11,247,450.1714 JUP |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0050 USDT |
38,731,209.7054 JUP |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0044 USDT |
37,960,784.8436 JUP |
0.0050 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-10 |
0.0045 USDT |
33,182,925.3880 JUP |
0.0041 USDT |
0.0036 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0051 USDT |
21,797,306.0133 JUP |
0.0061 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0062 USDT |
11,312,210.4421 JUP |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0065 USDT |
2,899,778.4302 JUP |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0065 USDT |
3,908,206.7857 JUP |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-11-05 |
0.0068 USDT |
8,809,019.3129 JUP |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-04 |
0.0065 USDT |
4,164,767.4916 JUP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-03 |
0.0065 USDT |
4,240,368.4943 JUP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0064 USDT |
5,307,615.7670 JUP |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-01 |
0.0064 USDT |
6,366,710.1989 JUP |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-31 |
0.0064 USDT |
21,268,604.0168 JUP |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0073 USDT |
15,370,527.9158 JUP |
0.0072 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0075 USDT |
34,240,515.9251 JUP |
0.0064 USDT |
0.0064 USDT |
0.0087 USDT |
0.0075 USDT |
| 2022-10-28 |
0.0064 USDT |
3,488,752.5521 JUP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-27 |
0.0065 USDT |
740,464.1867 JUP |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-26 |
0.0066 USDT |
10,479,953.3198 JUP |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
3,234,450.5492 JUP |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0063 USDT |
2,452,037.0890 JUP |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0061 USDT |
1,189,477.9529 JUP |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |