Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0087 USDT |
6,173,636.8426 JUP |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-09-16 |
0.0084 USDT |
3,370,444.2324 JUP |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-15 |
0.0086 USDT |
8,497,086.2825 JUP |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0086 USDT |
4,721,830.5642 JUP |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-13 |
0.0089 USDT |
8,187,140.2075 JUP |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-09-12 |
0.0092 USDT |
6,336,255.6751 JUP |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0097 USDT |
15,886,629.7762 JUP |
0.0091 USDT |
0.0087 USDT |
0.0107 USDT |
0.0092 USDT |
| 2022-09-10 |
0.0091 USDT |
7,189,896.4863 JUP |
0.0093 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-09-09 |
0.0091 USDT |
4,942,809.6486 JUP |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-08 |
0.0090 USDT |
14,295,602.7413 JUP |
0.0091 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0090 USDT |
12,616,091.0311 JUP |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-09-06 |
0.0093 USDT |
10,598,107.1433 JUP |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0099 USDT |
10,351,959.6339 JUP |
0.0096 USDT |
0.0092 USDT |
0.0107 USDT |
0.0094 USDT |
| 2022-09-04 |
0.0099 USDT |
28,018,332.5022 JUP |
0.0114 USDT |
0.0091 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-09-03 |
0.0109 USDT |
51,532,603.9738 JUP |
0.0086 USDT |
0.0084 USDT |
0.0124 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0086 USDT |
2,496,068.4827 JUP |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-01 |
0.0084 USDT |
6,818,024.0501 JUP |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0086 USDT |
3,432,506.5576 JUP |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-08-30 |
0.0089 USDT |
10,060,361.5329 JUP |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-08-29 |
0.0089 USDT |
9,753,125.9633 JUP |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-28 |
0.0090 USDT |
4,797,049.9362 JUP |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-08-27 |
0.0093 USDT |
12,544,699.9435 JUP |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-08-26 |
0.0100 USDT |
14,807,010.8094 JUP |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-08-25 |
0.0100 USDT |
11,784,957.0136 JUP |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-08-24 |
0.0102 USDT |
6,247,426.2533 JUP |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-23 |
0.0104 USDT |
7,024,516.0387 JUP |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-08-22 |
0.0104 USDT |
19,498,943.6436 JUP |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-08-21 |
0.0109 USDT |
10,071,606.6901 JUP |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-08-20 |
0.0108 USDT |
15,630,833.5452 JUP |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-08-19 |
0.0112 USDT |
22,300,891.9583 JUP |
0.0120 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-08-18 |
0.0124 USDT |
13,304,011.3690 JUP |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-08-17 |
0.0130 USDT |
56,062,608.4521 JUP |
0.0119 USDT |
0.0118 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-08-16 |
0.0118 USDT |
6,903,320.4888 JUP |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-08-15 |
0.0122 USDT |
24,916,906.4187 JUP |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0130 USDT |
14,360,881.2317 JUP |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-08-13 |
0.0138 USDT |
10,114,698.9943 JUP |
0.0140 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0134 USDT |
34,793,721.1681 JUP |
0.0129 USDT |
0.0123 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-08-11 |
0.0133 USDT |
10,172,206.9155 JUP |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-08-10 |
0.0132 USDT |
13,010,659.9009 JUP |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-08-09 |
0.0134 USDT |
14,582,137.8272 JUP |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-08-08 |
0.0139 USDT |
16,603,896.0195 JUP |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-08-07 |
0.0142 USDT |
19,015,753.8923 JUP |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-08-06 |
0.0139 USDT |
11,368,721.8676 JUP |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-08-05 |
0.0140 USDT |
21,287,898.4081 JUP |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-04 |
0.0141 USDT |
13,310,897.5582 JUP |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-08-03 |
0.0141 USDT |
18,761,454.3709 JUP |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-08-02 |
0.0142 USDT |
39,344,738.5718 JUP |
0.0140 USDT |
0.0137 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-08-01 |
0.0143 USDT |
22,115,194.6210 JUP |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-07-31 |
0.0145 USDT |
9,108,274.2699 JUP |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-07-30 |
0.0149 USDT |
25,140,321.9170 JUP |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |