Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0124 USDT |
13,304,011.3690 JUP |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-08-17 |
0.0130 USDT |
56,062,608.4521 JUP |
0.0119 USDT |
0.0118 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-08-16 |
0.0118 USDT |
6,903,320.4888 JUP |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-08-15 |
0.0122 USDT |
24,916,906.4187 JUP |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0130 USDT |
14,360,881.2317 JUP |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-08-13 |
0.0138 USDT |
10,114,698.9943 JUP |
0.0140 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0134 USDT |
34,793,721.1681 JUP |
0.0129 USDT |
0.0123 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-08-11 |
0.0133 USDT |
10,172,206.9155 JUP |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-08-10 |
0.0132 USDT |
13,010,659.9009 JUP |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-08-09 |
0.0134 USDT |
14,582,137.8272 JUP |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-08-08 |
0.0139 USDT |
16,603,896.0195 JUP |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-08-07 |
0.0142 USDT |
19,015,753.8923 JUP |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-08-06 |
0.0139 USDT |
11,368,721.8676 JUP |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-08-05 |
0.0140 USDT |
21,287,898.4081 JUP |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-04 |
0.0141 USDT |
13,310,897.5582 JUP |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-08-03 |
0.0141 USDT |
18,761,454.3709 JUP |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-08-02 |
0.0142 USDT |
39,344,738.5718 JUP |
0.0140 USDT |
0.0137 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-08-01 |
0.0143 USDT |
22,115,194.6210 JUP |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-07-31 |
0.0145 USDT |
9,108,274.2699 JUP |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-07-30 |
0.0149 USDT |
25,140,321.9170 JUP |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-07-29 |
0.0147 USDT |
14,846,773.3103 JUP |
0.0147 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-07-28 |
0.0149 USDT |
19,370,539.7240 JUP |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-27 |
0.0149 USDT |
35,113,719.9749 JUP |
0.0145 USDT |
0.0141 USDT |
0.0160 USDT |
0.0147 USDT |
| 2022-07-26 |
0.0147 USDT |
21,647,510.5792 JUP |
0.0149 USDT |
0.0139 USDT |
0.0157 USDT |
0.0146 USDT |
| 2022-07-25 |
0.0165 USDT |
75,602,777.6925 JUP |
0.0156 USDT |
0.0140 USDT |
0.0189 USDT |
0.0169 USDT |
| 2022-07-24 |
0.0160 USDT |
90,551,021.6693 JUP |
0.0131 USDT |
0.0131 USDT |
0.0189 USDT |
0.0160 USDT |
| 2022-07-23 |
0.0133 USDT |
12,182,280.3273 JUP |
0.0138 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-07-22 |
0.0142 USDT |
8,473,507.0883 JUP |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-07-21 |
0.0153 USDT |
37,473,621.2413 JUP |
0.0145 USDT |
0.0140 USDT |
0.0169 USDT |
0.0141 USDT |
| 2022-07-20 |
0.0146 USDT |
30,273,010.3964 JUP |
0.0140 USDT |
0.0137 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-07-19 |
0.0140 USDT |
17,673,056.2612 JUP |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-07-18 |
0.0143 USDT |
22,644,576.8003 JUP |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-17 |
0.0145 USDT |
14,773,230.0696 JUP |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-07-16 |
0.0145 USDT |
20,342,647.6811 JUP |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-07-15 |
0.0147 USDT |
33,923,758.4541 JUP |
0.0145 USDT |
0.0139 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-07-14 |
0.0146 USDT |
41,805,552.4547 JUP |
0.0142 USDT |
0.0133 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-07-13 |
0.0141 USDT |
48,923,498.0043 JUP |
0.0146 USDT |
0.0130 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-07-12 |
0.0152 USDT |
29,466,046.3743 JUP |
0.0148 USDT |
0.0145 USDT |
0.0167 USDT |
0.0151 USDT |
| 2022-07-11 |
0.0165 USDT |
26,776,526.5224 JUP |
0.0172 USDT |
0.0159 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0172 USDT |
76,521,219.9740 JUP |
0.0153 USDT |
0.0151 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-07-09 |
0.0153 USDT |
34,930,282.8317 JUP |
0.0148 USDT |
0.0138 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-07-08 |
0.0149 USDT |
44,403,467.6793 JUP |
0.0155 USDT |
0.0132 USDT |
0.0162 USDT |
0.0146 USDT |
| 2022-07-07 |
0.0172 USDT |
105,075,473.4380 JUP |
0.0176 USDT |
0.0151 USDT |
0.0191 USDT |
0.0154 USDT |
| 2022-07-06 |
0.0148 USDT |
237,529,392.1245 JUP |
0.0113 USDT |
0.0108 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-07-05 |
0.0104 USDT |
20,409,172.6822 JUP |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-07-04 |
0.0106 USDT |
30,183,715.6141 JUP |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0116 USDT |
43,288,634.4116 JUP |
0.0108 USDT |
0.0106 USDT |
0.0138 USDT |
0.0107 USDT |
| 2022-07-02 |
0.0124 USDT |
137,392,438.4536 JUP |
0.0106 USDT |
0.0103 USDT |
0.0140 USDT |
0.0107 USDT |
| 2022-07-01 |
0.0105 USDT |
172,085,073.3336 JUP |
0.0083 USDT |
0.0082 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0084 USDT |
40,811,234.2354 JUP |
0.0093 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |