Crypto exchange Kucoin
Market Kaia (KAIA) / Tether (USDT)
Identifier on Kucoin: KAIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.1254 USDT | 247,327.9500 KAIA | 0.1298 USDT | 0.1207 USDT | 0.1314 USDT | 0.1232 USDT |
| 2024-11-02 | 0.1303 USDT | 459,387.8100 KAIA | 0.1347 USDT | 0.1261 USDT | 0.1354 USDT | 0.1265 USDT |
| 2024-11-01 | 0.1393 USDT | 2,792,773.6900 KAIA | 0.1000 USDT | 0.1000 USDT | 0.1681 USDT | 0.1350 USDT |
12