Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KALT-USDT
Date Price Volume Open Low High Close
2024-02-29 0.4793 USDT 1,395,620.6478 0.4980 USDT 0.4548 USDT 0.5006 USDT 0.4703 USDT
2024-02-28 0.4983 USDT 2,766,936.6900 0.5349 USDT 0.4376 USDT 0.5469 USDT 0.5011 USDT
2024-02-27 0.5385 USDT 2,737,304.9435 0.4907 USDT 0.4825 USDT 0.5785 USDT 0.5181 USDT
2024-02-26 0.4938 USDT 1,715,020.7449 0.4985 USDT 0.4749 USDT 0.5166 USDT 0.4913 USDT
2024-02-25 0.5118 USDT 1,043,507.0610 0.5064 USDT 0.4933 USDT 0.5229 USDT 0.4987 USDT
2024-02-24 0.4996 USDT 2,756,446.4000 0.4905 USDT 0.4725 USDT 0.5187 USDT 0.5143 USDT
2024-02-23 0.5308 USDT 2,451,730.2374 0.5532 USDT 0.4842 USDT 0.5831 USDT 0.4912 USDT
2024-02-22 0.5448 USDT 4,153,504.2794 0.5413 USDT 0.4969 USDT 0.5842 USDT 0.5653 USDT
2024-02-21 0.5228 USDT 2,883,634.9901 0.5132 USDT 0.4905 USDT 0.5559 USDT 0.5318 USDT
2024-02-20 0.4801 USDT 6,534,009.4874 0.4640 USDT 0.4351 USDT 0.5175 USDT 0.5165 USDT
2024-02-19 0.4483 USDT 4,421,856.1789 0.4434 USDT 0.4240 USDT 0.4771 USDT 0.4531 USDT
2024-02-18 0.4539 USDT 4,681,126.3910 0.4272 USDT 0.4163 USDT 0.4877 USDT 0.4408 USDT
2024-02-17 0.4016 USDT 3,301,785.2657 0.4032 USDT 0.3800 USDT 0.4208 USDT 0.4166 USDT
2024-02-16 0.3974 USDT 2,653,457.6036 0.3874 USDT 0.3724 USDT 0.4336 USDT 0.4174 USDT
2024-02-15 0.3927 USDT 2,765,370.2717 0.4100 USDT 0.3738 USDT 0.4160 USDT 0.3820 USDT
2024-02-14 0.3907 USDT 4,643,137.5166 0.3477 USDT 0.3411 USDT 0.4144 USDT 0.4120 USDT
2024-02-13 0.3469 USDT 1,665,404.7901 0.3507 USDT 0.3335 USDT 0.3587 USDT 0.3476 USDT
2024-02-12 0.3443 USDT 2,666,835.7041 0.3398 USDT 0.3229 USDT 0.3604 USDT 0.3502 USDT
2024-02-11 0.3505 USDT 2,273,218.2989 0.3460 USDT 0.3383 USDT 0.3632 USDT 0.3383 USDT
2024-02-10 0.3552 USDT 1,920,789.1941 0.3496 USDT 0.3376 USDT 0.3737 USDT 0.3498 USDT
2024-02-09 0.3409 USDT 1,516,570.8683 0.3376 USDT 0.3328 USDT 0.3512 USDT 0.3456 USDT
2024-02-08 0.3397 USDT 3,520,604.8136 0.3238 USDT 0.3050 USDT 0.3570 USDT 0.3405 USDT
2024-02-07 0.3156 USDT 1,661,521.9956 0.3017 USDT 0.3000 USDT 0.3329 USDT 0.3222 USDT
2024-02-06 0.3063 USDT 2,111,047.1588 0.3125 USDT 0.2980 USDT 0.3146 USDT 0.3034 USDT
2024-02-05 0.3124 USDT 3,091,336.8615 0.3030 USDT 0.2920 USDT 0.3311 USDT 0.3126 USDT
2024-02-04 0.3078 USDT 2,381,109.7962 0.3245 USDT 0.2945 USDT 0.3273 USDT 0.3105 USDT
2024-02-03 0.3315 USDT 2,095,773.1159 0.3488 USDT 0.3214 USDT 0.3527 USDT 0.3283 USDT
2024-02-02 0.3549 USDT 3,481,627.3453 0.3445 USDT 0.3384 USDT 0.3756 USDT 0.3505 USDT
2024-02-01 0.3444 USDT 4,489,255.4561 0.3566 USDT 0.3265 USDT 0.3595 USDT 0.3453 USDT
2024-01-31 0.3830 USDT 6,286,208.6620 0.4173 USDT 0.3505 USDT 0.4298 USDT 0.3601 USDT
2024-01-30 0.4300 USDT 4,962,081.3447 0.4483 USDT 0.4050 USDT 0.4565 USDT 0.4281 USDT
2024-01-29 0.4263 USDT 5,783,012.9821 0.3962 USDT 0.3905 USDT 0.4631 USDT 0.4483 USDT
2024-01-28 0.4241 USDT 8,371,398.0107 0.4065 USDT 0.3973 USDT 0.4542 USDT 0.4125 USDT
2024-01-27 0.3822 USDT 8,737,636.2960 0.3623 USDT 0.3406 USDT 0.4458 USDT 0.4236 USDT
2024-01-26 0.3332 USDT 11,527,604.0213 0.3210 USDT 0.3021 USDT 0.4050 USDT 0.3548 USDT
2024-01-25 0.3182 USDT 18,086,572.7794 0.0180 USDT 0.0180 USDT 0.3696 USDT 0.3045 USDT