Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KALT-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-28 | 0.4241 USDT | 8,371,398.0107 | 0.4065 USDT | 0.3973 USDT | 0.4542 USDT | 0.4125 USDT |
| 2024-01-27 | 0.3822 USDT | 8,737,636.2960 | 0.3623 USDT | 0.3406 USDT | 0.4458 USDT | 0.4236 USDT |
| 2024-01-26 | 0.3332 USDT | 11,527,604.0213 | 0.3210 USDT | 0.3021 USDT | 0.4050 USDT | 0.3548 USDT |
| 2024-01-25 | 0.3182 USDT | 18,086,572.7794 | 0.0180 USDT | 0.0180 USDT | 0.3696 USDT | 0.3045 USDT |