Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0005 USDT |
34,536,511.6740 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-23 |
0.0005 USDT |
68,214,313.7044 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-22 |
0.0005 USDT |
99,176,228.2003 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-21 |
0.0006 USDT |
117,142,262.4521 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-20 |
0.0006 USDT |
163,410,292.1670 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-19 |
0.0006 USDT |
497,406,661.7117 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-12-18 |
0.0008 USDT |
72,176,790.7345 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-17 |
0.0008 USDT |
90,446,474.0957 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0008 USDT |
40,883,194.4686 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0008 USDT |
21,719,083.7148 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-14 |
0.0009 USDT |
26,700,069.1851 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-13 |
0.0009 USDT |
123,332,915.4354 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-12 |
0.0008 USDT |
59,954,990.3315 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0008 USDT |
187,490,736.7173 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0007 USDT |
123,902,645.0283 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0008 USDT |
133,805,689.7230 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-08 |
0.0009 USDT |
130,657,348.3062 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0010 USDT |
221,217,715.3296 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-06 |
0.0010 USDT |
311,143,225.7330 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0008 USDT |
118,024,610.6257 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
134,321,182.4384 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0008 USDT |
312,312,989.9557 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-02 |
0.0007 USDT |
95,230,190.1756 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0007 USDT |
92,821,637.4652 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0007 USDT |
207,325,607.3042 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-29 |
0.0006 USDT |
72,898,847.0595 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0006 USDT |
45,911,217.7589 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-27 |
0.0006 USDT |
685,401,481.4321 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-26 |
0.0006 USDT |
552,645,053.1974 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0006 USDT |
656,177,826.5043 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-24 |
0.0006 USDT |
573,510,370.2677 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0005 USDT |
1,549,270,248.1238 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0005 USDT |
312,133,575.6889 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
145,483,719.6583 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
30,349,569.8719 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0006 USDT |
733,419,221.0969 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0006 USDT |
265,820,577.9438 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0007 USDT |
27,870,496.4357 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0007 USDT |
541,686,330.1319 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0007 USDT |
135,459,619.8646 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0007 USDT |
47,713,374.1898 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
580,726,736.7240 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0008 USDT |
165,996,959.2107 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0007 USDT |
18,924,551.0621 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0006 USDT |
41,903,008.7255 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0006 USDT |
8,409,420.0910 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
40,366,569.3207 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
42,650,967.4262 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
71,642,885.8530 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
23,848,461.1857 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |