Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0008 USDT |
54,321,071.3469 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-10 |
0.0007 USDT |
37,410,634.5411 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-09 |
0.0007 USDT |
29,361,982.2003 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-08 |
0.0007 USDT |
107,897,545.8429 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-07 |
0.0007 USDT |
28,290,988.4571 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-06 |
0.0007 USDT |
54,985,663.8248 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-05 |
0.0007 USDT |
24,525,862.1161 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-04 |
0.0007 USDT |
43,851,108.7247 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-03 |
0.0007 USDT |
258,223,038.4307 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-02 |
0.0007 USDT |
321,860,650.8979 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-01 |
0.0007 USDT |
364,818,271.9888 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-30 |
0.0007 USDT |
352,085,966.1869 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-29 |
0.0007 USDT |
522,380,782.0072 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-28 |
0.0007 USDT |
468,022,062.5272 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-27 |
0.0007 USDT |
457,262,039.6316 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-26 |
0.0006 USDT |
527,029,697.0846 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-25 |
0.0006 USDT |
422,203,176.1434 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-24 |
0.0006 USDT |
467,593,919.6327 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-23 |
0.0006 USDT |
422,256,510.3199 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0007 USDT |
463,143,568.0740 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
359,277,511.1057 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0007 USDT |
645,889,263.3130 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0006 USDT |
420,136,986.5419 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0007 USDT |
308,813,378.9144 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0008 USDT |
496,802,563.6872 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0008 USDT |
966,327,034.0776 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0006 USDT |
395,172,829.9815 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
379,910,879.5756 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
372,034,070.1817 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
404,333,312.8750 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0007 USDT |
432,481,316.0110 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
400,693,935.7919 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0007 USDT |
262,690,311.4708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
392,935,239.9916 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0008 USDT |
298,145,701.9166 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-06 |
0.0009 USDT |
260,730,125.2885 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-05 |
0.0009 USDT |
305,537,487.6521 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0011 USDT |
182,678,824.5359 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0011 USDT |
180,046,863.1356 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
197,232,580.6759 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
235,740,662.8999 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
208,057,060.5401 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-30 |
0.0012 USDT |
154,709,666.1468 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0012 USDT |
242,585,651.8117 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0013 USDT |
238,864,442.8024 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0012 USDT |
200,028,893.3771 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
223,943,078.1408 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
287,407,999.3358 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0014 USDT |
483,634,869.9605 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
201,998,520.3427 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |