Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KARATE-USDT
12...9101112
Date Price Volume Open Low High Close
2023-08-12 0.0010 USDT 73,296,133.1374 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-11 0.0010 USDT 43,480,926.8274 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-10 0.0010 USDT 81,515,264.9350 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-08-09 0.0010 USDT 68,432,915.5766 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-08 0.0010 USDT 97,448,024.4463 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-08-07 0.0010 USDT 72,481,942.7272 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-08-06 0.0009 USDT 64,564,452.3138 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-05 0.0009 USDT 53,476,514.3888 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-04 0.0010 USDT 73,117,044.3928 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-08-03 0.0010 USDT 76,439,218.8322 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-08-02 0.0009 USDT 79,540,254.9971 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-01 0.0009 USDT 53,152,937.1860 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-31 0.0009 USDT 31,736,192.8189 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-30 0.0010 USDT 76,247,004.4192 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-29 0.0010 USDT 95,873,208.6496 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2023-07-28 0.0009 USDT 60,941,345.0067 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-27 0.0009 USDT 53,206,862.7606 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-26 0.0009 USDT 98,679,229.2127 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-25 0.0009 USDT 8,731,790.5074 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-24 0.0009 USDT 14,463,563.6632 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-23 0.0009 USDT 3,887,439.0677 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-22 0.0009 USDT 4,025,347.0352 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-21 0.0009 USDT 20,807,129.9565 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-20 0.0010 USDT 23,862,930.1960 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-19 0.0010 USDT 15,133,562.3732 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-18 0.0010 USDT 10,064,503.4508 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-17 0.0010 USDT 36,963,654.6979 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-16 0.0010 USDT 22,537,391.9701 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-15 0.0010 USDT 7,573,738.9816 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-07-14 0.0010 USDT 40,520,360.3131 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-07-13 0.0010 USDT 103,586,484.0505 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-07-12 0.0009 USDT 159,665,285.1573 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-07-11 0.0008 USDT 54,321,071.3469 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-07-10 0.0007 USDT 37,410,634.5411 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-09 0.0007 USDT 29,361,982.2003 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-08 0.0007 USDT 107,897,545.8429 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-07 0.0007 USDT 28,290,988.4571 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-07-06 0.0007 USDT 54,985,663.8248 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-05 0.0007 USDT 24,525,862.1161 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-04 0.0007 USDT 43,851,108.7247 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-03 0.0007 USDT 258,223,038.4307 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-07-02 0.0007 USDT 321,860,650.8979 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-07-01 0.0007 USDT 364,818,271.9888 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-30 0.0007 USDT 352,085,966.1869 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-29 0.0007 USDT 522,380,782.0072 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-28 0.0007 USDT 468,022,062.5272 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-06-27 0.0007 USDT 457,262,039.6316 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-06-26 0.0006 USDT 527,029,697.0846 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-25 0.0006 USDT 422,203,176.1434 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-24 0.0006 USDT 467,593,919.6327 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
12...9101112