Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0006 USDT |
422,256,510.3199 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0007 USDT |
463,143,568.0740 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
359,277,511.1057 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0007 USDT |
645,889,263.3130 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0006 USDT |
420,136,986.5419 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0007 USDT |
308,813,378.9144 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0008 USDT |
496,802,563.6872 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0008 USDT |
966,327,034.0776 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0006 USDT |
395,172,829.9815 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
379,910,879.5756 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
372,034,070.1817 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
404,333,312.8750 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0007 USDT |
432,481,316.0110 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
400,693,935.7919 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0007 USDT |
262,690,311.4708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
392,935,239.9916 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0008 USDT |
298,145,701.9166 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-06 |
0.0009 USDT |
260,730,125.2885 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-05 |
0.0009 USDT |
305,537,487.6521 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0011 USDT |
182,678,824.5359 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0011 USDT |
180,046,863.1356 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
197,232,580.6759 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
235,740,662.8999 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
208,057,060.5401 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-30 |
0.0012 USDT |
154,709,666.1468 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0012 USDT |
242,585,651.8117 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0013 USDT |
238,864,442.8024 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0012 USDT |
200,028,893.3771 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
223,943,078.1408 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
287,407,999.3358 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0014 USDT |
483,634,869.9605 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
201,998,520.3427 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
131,134,677.2631 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0014 USDT |
75,794,522.1938 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0015 USDT |
105,605,638.6369 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-19 |
0.0017 USDT |
199,614,710.8877 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0017 USDT |
234,946,116.2134 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0016 USDT |
311,469,396.0107 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0016 USDT |
643,205,967.4519 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0013 USDT |
546,689,624.0933 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-14 |
0.0014 USDT |
305,359,365.2656 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0017 USDT |
804,686,164.9391 |
0.0017 USDT |
0.0013 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0025 USDT |
1,090,704,454.6639 |
0.0003 USDT |
0.0003 USDT |
0.0107 USDT |
0.0017 USDT |