Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0006 USDT |
34,093,319.8979 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0006 USDT |
32,865,349.2591 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-01 |
0.0007 USDT |
15,420,315.6451 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0007 USDT |
8,419,335.5446 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0007 USDT |
25,094,953.6248 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0008 USDT |
47,434,733.7331 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-27 |
0.0008 USDT |
45,730,096.7282 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0007 USDT |
23,886,760.2796 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0007 USDT |
30,284,512.9286 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0006 USDT |
22,905,035.0125 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-23 |
0.0006 USDT |
72,320,014.8421 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-22 |
0.0005 USDT |
21,905,234.8629 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-21 |
0.0005 USDT |
28,194,632.8999 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-20 |
0.0005 USDT |
15,060,370.7402 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-19 |
0.0005 USDT |
42,938,842.3416 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0005 USDT |
29,824,906.8142 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-17 |
0.0006 USDT |
56,501,153.2640 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-16 |
0.0005 USDT |
56,988,245.6653 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-15 |
0.0005 USDT |
50,010,827.7654 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-14 |
0.0005 USDT |
9,382,778.9880 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0006 USDT |
30,039,728.0950 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0006 USDT |
72,654,512.2451 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-11 |
0.0006 USDT |
35,868,828.3490 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-10 |
0.0006 USDT |
129,843,962.4878 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0005 USDT |
16,361,229.3863 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0005 USDT |
83,274,617.5776 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
57,383,616.8537 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
97,559,761.3015 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
36,895,640.5079 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0005 USDT |
14,869,532.8873 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
11,424,255.9673 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0005 USDT |
31,938,486.7528 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0005 USDT |
2,476,125.3259 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0005 USDT |
4,582,355.9461 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0006 USDT |
27,499,863.5386 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0006 USDT |
99,530,714.6290 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0006 USDT |
213,431,294.9284 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0006 USDT |
240,115,645.1438 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-26 |
0.0006 USDT |
354,560,127.1046 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0006 USDT |
239,369,547.1263 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
300,116,649.2247 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-23 |
0.0005 USDT |
198,823,917.6741 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0005 USDT |
150,606,306.4109 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-21 |
0.0005 USDT |
284,960,167.0329 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0005 USDT |
381,072,313.6727 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-19 |
0.0005 USDT |
262,483,686.7061 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-18 |
0.0005 USDT |
304,057,046.9784 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-17 |
0.0005 USDT |
274,820,039.2922 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-16 |
0.0005 USDT |
235,817,472.6859 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0005 USDT |
380,732,167.8692 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |