Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0009 USDT |
242,285,609.8622 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-27 |
0.0009 USDT |
176,738,041.1291 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-26 |
0.0009 USDT |
214,675,672.7593 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-25 |
0.0010 USDT |
276,918,716.9102 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0010 USDT |
342,757,265.4057 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0008 USDT |
146,964,287.0653 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-22 |
0.0008 USDT |
182,967,256.5957 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0009 USDT |
275,383,077.4320 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-20 |
0.0007 USDT |
326,652,564.9422 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-19 |
0.0006 USDT |
237,106,474.9669 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-18 |
0.0006 USDT |
273,783,105.9891 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-17 |
0.0006 USDT |
303,537,862.9146 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-16 |
0.0006 USDT |
230,706,681.9501 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-15 |
0.0006 USDT |
354,837,398.0476 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-14 |
0.0006 USDT |
239,566,396.9260 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-13 |
0.0006 USDT |
243,539,718.9194 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0007 USDT |
198,678,455.2655 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-11 |
0.0007 USDT |
177,300,243.8376 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-10 |
0.0007 USDT |
209,090,848.1228 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-09 |
0.0007 USDT |
155,222,842.2116 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-08 |
0.0007 USDT |
25,682,339.5668 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-07 |
0.0007 USDT |
18,811,996.6667 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-06 |
0.0007 USDT |
37,916,231.9243 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-05 |
0.0007 USDT |
37,475,272.7059 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-04 |
0.0007 USDT |
21,001,068.1428 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-03 |
0.0008 USDT |
30,624,105.6609 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0008 USDT |
11,627,485.6007 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-01 |
0.0008 USDT |
95,434,764.7141 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-30 |
0.0008 USDT |
222,375,368.0813 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-29 |
0.0008 USDT |
249,535,478.1685 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-28 |
0.0008 USDT |
151,055,265.4698 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-27 |
0.0008 USDT |
140,658,022.3760 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
156,210,584.5824 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0008 USDT |
113,617,939.7069 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0009 USDT |
152,819,428.6406 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0009 USDT |
174,962,714.8683 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
175,885,566.8007 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-21 |
0.0009 USDT |
184,351,913.8753 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-20 |
0.0009 USDT |
160,923,025.0381 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0009 USDT |
189,307,362.0059 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0009 USDT |
143,809,597.2883 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
117,074,939.2010 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0010 USDT |
137,930,108.9031 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
134,393,090.0917 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-14 |
0.0011 USDT |
73,599,000.3672 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
125,104,145.0407 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0013 USDT |
130,601,952.0628 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0013 USDT |
129,703,850.6394 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0013 USDT |
137,299,038.8699 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-09 |
0.0012 USDT |
131,611,949.3495 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |