Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0023 USDT |
80,589,828.1878 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0025 USDT |
80,698,358.1283 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-17 |
0.0024 USDT |
76,245,648.5068 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
85,285,290.1757 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0029 USDT |
59,842,264.2950 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-14 |
0.0027 USDT |
52,733,710.3523 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-13 |
0.0029 USDT |
51,543,564.6740 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-12 |
0.0031 USDT |
66,485,452.3464 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0032 USDT |
41,088,652.6748 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0033 USDT |
63,109,376.9752 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0035 USDT |
58,909,124.0801 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0036 USDT |
46,665,108.7088 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0036 USDT |
36,315,119.9291 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
22,329,238.1892 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
46,729,477.6575 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
61,930,345.2140 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0033 USDT |
53,903,607.0301 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0034 USDT |
44,101,390.7026 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
63,457,356.8845 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
27,784,257.4869 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-30 |
0.0035 USDT |
51,534,092.6005 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0036 USDT |
72,984,344.6806 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0032 USDT |
49,694,462.8063 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0031 USDT |
41,304,141.4081 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0032 USDT |
63,635,307.5544 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0030 USDT |
70,432,676.3713 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0031 USDT |
49,383,821.4051 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0033 USDT |
39,720,160.5262 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0034 USDT |
68,606,003.3836 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0038 USDT |
64,173,731.0627 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
61,530,780.3267 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0035 USDT |
52,033,239.3350 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0036 USDT |
58,583,359.1743 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0037 USDT |
71,487,592.8839 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0040 USDT |
40,353,832.5279 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0040 USDT |
53,769,986.5153 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0045 USDT |
46,651,548.6044 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-03-13 |
0.0044 USDT |
61,826,575.4446 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0043 USDT |
53,209,454.7727 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0041 USDT |
45,685,966.1590 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
52,955,341.9890 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0040 USDT |
81,893,701.3441 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0041 USDT |
55,338,114.1889 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0042 USDT |
52,355,233.6538 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-06 |
0.0043 USDT |
60,141,467.5350 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-05 |
0.0048 USDT |
45,726,054.3642 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0044 USDT |
54,957,736.8988 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-03 |
0.0044 USDT |
58,720,446.7667 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0041 USDT |
69,750,618.1174 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-01 |
0.0043 USDT |
64,997,572.1333 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |