Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0052 USDT |
53,279,231.4761 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0053 USDT |
51,210,408.0207 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0056 USDT |
38,063,635.5604 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0055 USDT |
56,737,526.5493 |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0057 USDT |
43,201,519.4005 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-23 |
0.0055 USDT |
67,323,617.0184 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-01-22 |
0.0053 USDT |
60,633,592.6333 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0058 USDT |
69,257,104.8805 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0058 USDT |
178,912,534.1649 |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-01-19 |
0.0044 USDT |
109,425,173.4228 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0042 USDT |
77,538,481.5615 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-17 |
0.0040 USDT |
39,483,153.8137 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-16 |
0.0040 USDT |
37,082,313.4294 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0040 USDT |
69,679,516.2358 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-14 |
0.0043 USDT |
94,282,683.2081 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-01-13 |
0.0038 USDT |
45,674,632.0526 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0036 USDT |
63,300,858.8120 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-11 |
0.0038 USDT |
44,989,815.8263 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0034 USDT |
36,662,236.3227 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0037 USDT |
43,235,717.0067 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-08 |
0.0039 USDT |
46,505,874.0462 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0037 USDT |
63,353,127.2669 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0035 USDT |
58,985,518.2458 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0038 USDT |
84,872,884.0104 |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0036 USDT |
153,914,752.7246 |
0.0029 USDT |
0.0029 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0029 USDT |
77,000,140.4120 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0028 USDT |
68,166,839.2225 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0028 USDT |
68,992,419.5703 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-31 |
0.0028 USDT |
106,796,486.8212 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0026 USDT |
100,836,294.4697 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-29 |
0.0026 USDT |
102,296,433.6253 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-28 |
0.0027 USDT |
87,189,035.6642 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0028 USDT |
173,847,324.9658 |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-12-26 |
0.0023 USDT |
106,477,346.5247 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0022 USDT |
97,608,797.4482 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0021 USDT |
114,154,652.7901 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0019 USDT |
79,522,645.1762 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0020 USDT |
123,624,042.6164 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-21 |
0.0021 USDT |
180,469,331.4658 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-20 |
0.0020 USDT |
86,693,131.0324 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0019 USDT |
122,012,568.3981 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0017 USDT |
90,967,929.7074 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-17 |
0.0019 USDT |
129,283,551.8767 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0020 USDT |
130,556,758.2492 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0020 USDT |
110,122,950.0235 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0021 USDT |
164,453,927.2937 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0023 USDT |
155,458,613.1146 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0019 USDT |
231,375,915.8176 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0017 USDT |
124,602,096.5069 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0018 USDT |
139,550,910.7569 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |