Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0044 USDT |
44,475,937.2353 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-28 |
0.0046 USDT |
53,259,397.5811 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-27 |
0.0048 USDT |
49,657,699.8333 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0050 USDT |
42,075,245.9375 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0046 USDT |
63,791,276.5772 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0044 USDT |
97,899,073.0858 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-02-23 |
0.0046 USDT |
46,007,438.2939 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-02-22 |
0.0048 USDT |
95,369,159.0280 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0053 USDT |
53,321,290.4659 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-20 |
0.0056 USDT |
80,369,620.4861 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0058 USDT |
62,199,743.8616 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-18 |
0.0054 USDT |
97,816,051.5682 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
32,317,610.6234 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-16 |
0.0057 USDT |
28,250,168.1026 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0057 USDT |
56,264,183.1109 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0058 USDT |
54,654,259.5101 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-02-13 |
0.0060 USDT |
47,947,772.9827 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0061 USDT |
42,313,522.7747 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0061 USDT |
46,504,657.2315 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-10 |
0.0062 USDT |
27,561,329.0496 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-09 |
0.0060 USDT |
37,924,536.3396 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-08 |
0.0057 USDT |
22,343,631.9675 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0057 USDT |
25,317,040.4655 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0057 USDT |
18,253,215.4386 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-05 |
0.0057 USDT |
28,470,971.7659 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-04 |
0.0056 USDT |
25,441,085.7635 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-03 |
0.0058 USDT |
21,765,625.3613 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0056 USDT |
49,587,068.7204 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-01 |
0.0053 USDT |
40,471,504.0176 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0055 USDT |
38,297,728.5618 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0058 USDT |
29,339,289.0351 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-29 |
0.0055 USDT |
65,433,328.3069 |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0052 USDT |
53,279,231.4761 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0053 USDT |
51,210,408.0207 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0056 USDT |
38,063,635.5604 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0055 USDT |
56,737,526.5493 |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0057 USDT |
43,201,519.4005 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-23 |
0.0055 USDT |
67,323,617.0184 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-01-22 |
0.0053 USDT |
60,633,592.6333 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0058 USDT |
69,257,104.8805 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0058 USDT |
178,912,534.1649 |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-01-19 |
0.0044 USDT |
109,425,173.4228 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0042 USDT |
77,538,481.5615 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-17 |
0.0040 USDT |
39,483,153.8137 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-16 |
0.0040 USDT |
37,082,313.4294 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0040 USDT |
69,679,516.2358 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-14 |
0.0043 USDT |
94,282,683.2081 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-01-13 |
0.0038 USDT |
45,674,632.0526 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0036 USDT |
63,300,858.8120 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-11 |
0.0038 USDT |
44,989,815.8263 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |