Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KARATE-USDT
Date Price Volume Open Low High Close
2024-01-10 0.0034 USDT 36,662,236.3227 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2024-01-09 0.0037 USDT 43,235,717.0067 0.0038 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2024-01-08 0.0039 USDT 46,505,874.0462 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2024-01-07 0.0037 USDT 63,353,127.2669 0.0035 USDT 0.0034 USDT 0.0041 USDT 0.0040 USDT
2024-01-06 0.0035 USDT 58,985,518.2458 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2024-01-05 0.0038 USDT 84,872,884.0104 0.0039 USDT 0.0034 USDT 0.0042 USDT 0.0035 USDT
2024-01-04 0.0036 USDT 153,914,752.7246 0.0029 USDT 0.0029 USDT 0.0042 USDT 0.0039 USDT
2024-01-03 0.0029 USDT 77,000,140.4120 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2024-01-02 0.0028 USDT 68,166,839.2225 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-01-01 0.0028 USDT 68,992,419.5703 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-12-31 0.0028 USDT 106,796,486.8212 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-12-30 0.0026 USDT 100,836,294.4697 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2023-12-29 0.0026 USDT 102,296,433.6253 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2023-12-28 0.0027 USDT 87,189,035.6642 0.0030 USDT 0.0026 USDT 0.0031 USDT 0.0027 USDT
2023-12-27 0.0028 USDT 173,847,324.9658 0.0023 USDT 0.0023 USDT 0.0033 USDT 0.0029 USDT
2023-12-26 0.0023 USDT 106,477,346.5247 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-12-25 0.0022 USDT 97,608,797.4482 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2023-12-24 0.0021 USDT 114,154,652.7901 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-12-23 0.0019 USDT 79,522,645.1762 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-22 0.0020 USDT 123,624,042.6164 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-21 0.0021 USDT 180,469,331.4658 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2023-12-20 0.0020 USDT 86,693,131.0324 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-19 0.0019 USDT 122,012,568.3981 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2023-12-18 0.0017 USDT 90,967,929.7074 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-17 0.0019 USDT 129,283,551.8767 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2023-12-16 0.0020 USDT 130,556,758.2492 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2023-12-15 0.0020 USDT 110,122,950.0235 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-12-14 0.0021 USDT 164,453,927.2937 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-12-13 0.0023 USDT 155,458,613.1146 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2023-12-12 0.0019 USDT 231,375,915.8176 0.0016 USDT 0.0016 USDT 0.0025 USDT 0.0023 USDT
2023-12-11 0.0017 USDT 124,602,096.5069 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-12-10 0.0018 USDT 139,550,910.7569 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2023-12-09 0.0019 USDT 119,397,930.2177 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-12-08 0.0017 USDT 131,040,549.9150 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2023-12-07 0.0016 USDT 130,741,681.3836 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-12-06 0.0016 USDT 102,000,161.2594 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2023-12-05 0.0016 USDT 112,655,447.7446 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-12-04 0.0017 USDT 149,577,677.2726 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2023-12-03 0.0018 USDT 198,243,572.2791 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2023-12-02 0.0020 USDT 130,583,742.0375 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-12-01 0.0019 USDT 196,237,859.4172 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2023-11-30 0.0016 USDT 191,810,952.5501 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2023-11-29 0.0013 USDT 147,006,805.7630 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2023-11-28 0.0012 USDT 171,863,542.5878 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-11-27 0.0010 USDT 159,232,591.4410 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-26 0.0011 USDT 212,159,688.3286 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-25 0.0011 USDT 224,098,135.3422 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-24 0.0011 USDT 262,982,777.1074 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2023-11-23 0.0011 USDT 244,372,754.3782 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-11-22 0.0010 USDT 119,578,171.1079 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT