Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0010 USDT |
125,365,907.7285 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0012 USDT |
171,290,283.7749 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0010 USDT |
352,684,050.0106 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0008 USDT |
192,924,260.1057 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
173,011,980.8388 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0010 USDT |
117,278,785.6192 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0009 USDT |
118,893,983.6865 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0010 USDT |
158,049,975.9398 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
175,400,274.5896 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
237,735,782.2057 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0008 USDT |
293,693,850.2465 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0006 USDT |
177,435,840.8453 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-09 |
0.0006 USDT |
95,142,192.9685 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
157,026,533.2501 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0006 USDT |
296,083,848.0439 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0005 USDT |
281,875,681.1470 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
288,706,613.4002 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0005 USDT |
220,562,935.2110 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
208,079,991.3983 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0006 USDT |
278,564,294.2678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0006 USDT |
295,086,047.0031 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
291,738,540.4781 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0006 USDT |
312,663,997.7820 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
234,594,556.0863 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
267,280,553.2404 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
295,538,125.6056 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
119,857,327.2539 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
182,590,350.1406 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0005 USDT |
182,704,078.0365 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
345,798,520.6315 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-10-22 |
0.0005 USDT |
113,544,727.2678 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-21 |
0.0005 USDT |
56,521,520.6951 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-20 |
0.0005 USDT |
98,218,825.6245 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0006 USDT |
124,764,693.2240 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0006 USDT |
55,544,598.7153 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
73,467,658.5509 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
151,773,215.0840 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0006 USDT |
127,732,975.2873 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0007 USDT |
81,094,582.1958 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0007 USDT |
98,485,317.3480 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0007 USDT |
136,726,449.4400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0007 USDT |
143,253,753.1353 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
101,816,593.4092 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0008 USDT |
123,757,004.2988 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
129,128,803.5641 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
115,702,660.8315 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
127,057,815.9060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
104,826,608.2432 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
114,822,880.4601 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0009 USDT |
117,489,665.1537 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |