Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.2852 USDT |
118,413.6100 |
0.2726 USDT |
0.2726 USDT |
0.2957 USDT |
0.2860 USDT |
| 2024-09-14 |
0.3025 USDT |
86,720.3900 |
0.3085 USDT |
0.2946 USDT |
0.3188 USDT |
0.2980 USDT |
| 2024-09-13 |
0.3076 USDT |
151,207.7200 |
0.3049 USDT |
0.2969 USDT |
0.3188 USDT |
0.3101 USDT |
| 2024-09-12 |
0.2992 USDT |
162,081.6000 |
0.2900 USDT |
0.2900 USDT |
0.3144 USDT |
0.3056 USDT |
| 2024-09-11 |
0.2907 USDT |
124,604.9400 |
0.3044 USDT |
0.2820 USDT |
0.3044 USDT |
0.2894 USDT |
| 2024-09-10 |
0.3001 USDT |
80,216.7100 |
0.3096 USDT |
0.2970 USDT |
0.3123 USDT |
0.2977 USDT |
| 2024-09-09 |
0.3019 USDT |
142,308.6800 |
0.3062 USDT |
0.2894 USDT |
0.3117 USDT |
0.3075 USDT |
| 2024-09-08 |
0.3055 USDT |
180,535.3200 |
0.2988 USDT |
0.2982 USDT |
0.3138 USDT |
0.3062 USDT |
| 2024-09-07 |
0.2930 USDT |
62,658.3800 |
0.2939 USDT |
0.2797 USDT |
0.3046 USDT |
0.3045 USDT |
| 2024-09-06 |
0.2954 USDT |
192,915.4100 |
0.3023 USDT |
0.2722 USDT |
0.3077 USDT |
0.2934 USDT |
| 2024-09-05 |
0.3081 USDT |
128,002.7800 |
0.3142 USDT |
0.3000 USDT |
0.3156 USDT |
0.3074 USDT |
| 2024-09-04 |
0.3150 USDT |
172,034.3500 |
0.3125 USDT |
0.3013 USDT |
0.3280 USDT |
0.3045 USDT |
| 2024-09-03 |
0.3274 USDT |
114,712.0900 |
0.3226 USDT |
0.3109 USDT |
0.3388 USDT |
0.3201 USDT |
| 2024-09-02 |
0.3311 USDT |
110,379.0600 |
0.3325 USDT |
0.3214 USDT |
0.3375 USDT |
0.3257 USDT |
| 2024-09-01 |
0.3430 USDT |
38,191.7200 |
0.3457 USDT |
0.3337 USDT |
0.3480 USDT |
0.3459 USDT |
| 2024-08-31 |
0.3507 USDT |
82,809.2000 |
0.3606 USDT |
0.3434 USDT |
0.3628 USDT |
0.3463 USDT |
| 2024-08-30 |
0.3613 USDT |
98,892.0400 |
0.3679 USDT |
0.3468 USDT |
0.3735 USDT |
0.3633 USDT |
| 2024-08-29 |
0.3699 USDT |
74,725.1200 |
0.3641 USDT |
0.3602 USDT |
0.3804 USDT |
0.3681 USDT |
| 2024-08-28 |
0.3742 USDT |
171,175.8300 |
0.3718 USDT |
0.3608 USDT |
0.3892 USDT |
0.3748 USDT |
| 2024-08-27 |
0.3818 USDT |
211,944.2200 |
0.3962 USDT |
0.3626 USDT |
0.4069 USDT |
0.3681 USDT |
| 2024-08-26 |
0.4050 USDT |
112,228.3500 |
0.4202 USDT |
0.3930 USDT |
0.4230 USDT |
0.3954 USDT |
| 2024-08-25 |
0.4142 USDT |
71,015.2900 |
0.4317 USDT |
0.4000 USDT |
0.4356 USDT |
0.4056 USDT |
| 2024-08-24 |
0.4448 USDT |
93,058.1200 |
0.4455 USDT |
0.4342 USDT |
0.4578 USDT |
0.4342 USDT |
| 2024-08-23 |
0.4204 USDT |
280,986.5000 |
0.4109 USDT |
0.4002 USDT |
0.4594 USDT |
0.4551 USDT |
| 2024-08-22 |
0.3833 USDT |
349,060.2400 |
0.3693 USDT |
0.3660 USDT |
0.3988 USDT |
0.3867 USDT |
| 2024-08-21 |
0.3657 USDT |
312,931.5200 |
0.3673 USDT |
0.3560 USDT |
0.3815 USDT |
0.3757 USDT |
| 2024-08-20 |
0.3750 USDT |
236,413.8500 |
0.3660 USDT |
0.3615 USDT |
0.3874 USDT |
0.3735 USDT |
| 2024-08-19 |
0.3672 USDT |
125,956.4900 |
0.3700 USDT |
0.3538 USDT |
0.3757 USDT |
0.3615 USDT |
| 2024-08-18 |
0.3754 USDT |
169,218.5900 |
0.3703 USDT |
0.3673 USDT |
0.3833 USDT |
0.3711 USDT |
| 2024-08-17 |
0.3813 USDT |
98,173.0100 |
0.3872 USDT |
0.3727 USDT |
0.3907 USDT |
0.3775 USDT |
| 2024-08-16 |
0.3836 USDT |
273,511.6600 |
0.3764 USDT |
0.3612 USDT |
0.4000 USDT |
0.3818 USDT |
| 2024-08-15 |
0.3680 USDT |
174,118.3100 |
0.3703 USDT |
0.3600 USDT |
0.3797 USDT |
0.3664 USDT |
| 2024-08-14 |
0.3799 USDT |
147,058.7900 |
0.3912 USDT |
0.3711 USDT |
0.4014 USDT |
0.3758 USDT |
| 2024-08-13 |
0.3944 USDT |
142,586.3900 |
0.4002 USDT |
0.3839 USDT |
0.4028 USDT |
0.3931 USDT |
| 2024-08-12 |
0.3964 USDT |
98,153.2600 |
0.3877 USDT |
0.3849 USDT |
0.4101 USDT |
0.3984 USDT |
| 2024-08-11 |
0.4058 USDT |
110,395.0500 |
0.4074 USDT |
0.3942 USDT |
0.4245 USDT |
0.4029 USDT |
| 2024-08-10 |
0.4161 USDT |
78,280.0300 |
0.4206 USDT |
0.4046 USDT |
0.4282 USDT |
0.4103 USDT |
| 2024-08-09 |
0.4309 USDT |
131,841.2300 |
0.4426 USDT |
0.4117 USDT |
0.4459 USDT |
0.4238 USDT |
| 2024-08-08 |
0.4178 USDT |
154,892.4800 |
0.3884 USDT |
0.3884 USDT |
0.4360 USDT |
0.4349 USDT |
| 2024-08-07 |
0.4372 USDT |
201,834.8600 |
0.4481 USDT |
0.3837 USDT |
0.4678 USDT |
0.3901 USDT |
| 2024-08-06 |
0.4379 USDT |
229,153.7900 |
0.4077 USDT |
0.4051 USDT |
0.4616 USDT |
0.4493 USDT |
| 2024-08-05 |
0.3822 USDT |
777,425.5600 |
0.4191 USDT |
0.3470 USDT |
0.4225 USDT |
0.3916 USDT |
| 2024-08-04 |
0.4382 USDT |
166,571.8700 |
0.4565 USDT |
0.3977 USDT |
0.4609 USDT |
0.4090 USDT |
| 2024-08-03 |
0.4728 USDT |
364,660.5200 |
0.4625 USDT |
0.4398 USDT |
0.5244 USDT |
0.4598 USDT |
| 2024-08-02 |
0.4755 USDT |
184,790.5800 |
0.4995 USDT |
0.4577 USDT |
0.5020 USDT |
0.4616 USDT |
| 2024-08-01 |
0.4844 USDT |
107,268.1300 |
0.4813 USDT |
0.4661 USDT |
0.4974 USDT |
0.4661 USDT |
| 2024-07-31 |
0.5073 USDT |
171,055.9200 |
0.5122 USDT |
0.4929 USDT |
0.5214 USDT |
0.4964 USDT |
| 2024-07-30 |
0.5232 USDT |
251,135.0900 |
0.5280 USDT |
0.4940 USDT |
0.5488 USDT |
0.4944 USDT |
| 2024-07-29 |
0.5376 USDT |
350,183.2000 |
0.5345 USDT |
0.5215 USDT |
0.5544 USDT |
0.5280 USDT |
| 2024-07-28 |
0.5320 USDT |
105,760.8600 |
0.5486 USDT |
0.5189 USDT |
0.5486 USDT |
0.5297 USDT |