Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3680 USDT |
174,118.3100 |
0.3703 USDT |
0.3600 USDT |
0.3797 USDT |
0.3664 USDT |
| 2024-08-14 |
0.3799 USDT |
147,058.7900 |
0.3912 USDT |
0.3711 USDT |
0.4014 USDT |
0.3758 USDT |
| 2024-08-13 |
0.3944 USDT |
142,586.3900 |
0.4002 USDT |
0.3839 USDT |
0.4028 USDT |
0.3931 USDT |
| 2024-08-12 |
0.3964 USDT |
98,153.2600 |
0.3877 USDT |
0.3849 USDT |
0.4101 USDT |
0.3984 USDT |
| 2024-08-11 |
0.4058 USDT |
110,395.0500 |
0.4074 USDT |
0.3942 USDT |
0.4245 USDT |
0.4029 USDT |
| 2024-08-10 |
0.4161 USDT |
78,280.0300 |
0.4206 USDT |
0.4046 USDT |
0.4282 USDT |
0.4103 USDT |
| 2024-08-09 |
0.4309 USDT |
131,841.2300 |
0.4426 USDT |
0.4117 USDT |
0.4459 USDT |
0.4238 USDT |
| 2024-08-08 |
0.4178 USDT |
154,892.4800 |
0.3884 USDT |
0.3884 USDT |
0.4360 USDT |
0.4349 USDT |
| 2024-08-07 |
0.4372 USDT |
201,834.8600 |
0.4481 USDT |
0.3837 USDT |
0.4678 USDT |
0.3901 USDT |
| 2024-08-06 |
0.4379 USDT |
229,153.7900 |
0.4077 USDT |
0.4051 USDT |
0.4616 USDT |
0.4493 USDT |
| 2024-08-05 |
0.3822 USDT |
777,425.5600 |
0.4191 USDT |
0.3470 USDT |
0.4225 USDT |
0.3916 USDT |
| 2024-08-04 |
0.4382 USDT |
166,571.8700 |
0.4565 USDT |
0.3977 USDT |
0.4609 USDT |
0.4090 USDT |
| 2024-08-03 |
0.4728 USDT |
364,660.5200 |
0.4625 USDT |
0.4398 USDT |
0.5244 USDT |
0.4598 USDT |
| 2024-08-02 |
0.4755 USDT |
184,790.5800 |
0.4995 USDT |
0.4577 USDT |
0.5020 USDT |
0.4616 USDT |
| 2024-08-01 |
0.4844 USDT |
107,268.1300 |
0.4813 USDT |
0.4661 USDT |
0.4974 USDT |
0.4661 USDT |
| 2024-07-31 |
0.5073 USDT |
171,055.9200 |
0.5122 USDT |
0.4929 USDT |
0.5214 USDT |
0.4964 USDT |
| 2024-07-30 |
0.5232 USDT |
251,135.0900 |
0.5280 USDT |
0.4940 USDT |
0.5488 USDT |
0.4944 USDT |
| 2024-07-29 |
0.5376 USDT |
350,183.2000 |
0.5345 USDT |
0.5215 USDT |
0.5544 USDT |
0.5280 USDT |
| 2024-07-28 |
0.5320 USDT |
105,760.8600 |
0.5486 USDT |
0.5189 USDT |
0.5486 USDT |
0.5297 USDT |
| 2024-07-27 |
0.5513 USDT |
210,943.4900 |
0.5770 USDT |
0.5292 USDT |
0.5772 USDT |
0.5387 USDT |
| 2024-07-26 |
0.5539 USDT |
309,624.4800 |
0.5412 USDT |
0.5292 USDT |
0.5803 USDT |
0.5745 USDT |
| 2024-07-25 |
0.5496 USDT |
273,055.2400 |
0.5776 USDT |
0.5307 USDT |
0.5776 USDT |
0.5412 USDT |
| 2024-07-24 |
0.5751 USDT |
177,312.1600 |
0.5589 USDT |
0.5553 USDT |
0.5956 USDT |
0.5600 USDT |
| 2024-07-23 |
0.5675 USDT |
159,602.3800 |
0.5712 USDT |
0.5548 USDT |
0.5874 USDT |
0.5548 USDT |
| 2024-07-22 |
0.5990 USDT |
186,601.4600 |
0.6212 USDT |
0.5689 USDT |
0.6400 USDT |
0.5724 USDT |
| 2024-07-21 |
0.6311 USDT |
300,869.0300 |
0.6670 USDT |
0.5900 USDT |
0.6906 USDT |
0.6199 USDT |
| 2024-07-20 |
0.6595 USDT |
154,838.6700 |
0.6328 USDT |
0.6137 USDT |
0.6983 USDT |
0.6720 USDT |
| 2024-07-19 |
0.6178 USDT |
377,195.3200 |
0.6334 USDT |
0.5689 USDT |
0.6945 USDT |
0.6397 USDT |
| 2024-07-18 |
0.6453 USDT |
261,400.6400 |
0.7060 USDT |
0.5866 USDT |
0.7296 USDT |
0.6081 USDT |
| 2024-07-17 |
0.7176 USDT |
249,927.7600 |
0.6858 USDT |
0.6560 USDT |
0.8143 USDT |
0.6981 USDT |
| 2024-07-16 |
0.6344 USDT |
268,605.5100 |
0.6272 USDT |
0.5922 USDT |
0.7093 USDT |
0.7081 USDT |
| 2024-07-15 |
0.6154 USDT |
205,610.1800 |
0.5823 USDT |
0.5815 USDT |
0.6400 USDT |
0.6186 USDT |
| 2024-07-14 |
0.5728 USDT |
155,389.4000 |
0.5716 USDT |
0.5490 USDT |
0.6087 USDT |
0.5771 USDT |
| 2024-07-13 |
0.5633 USDT |
110,040.7600 |
0.5462 USDT |
0.5395 USDT |
0.5888 USDT |
0.5624 USDT |
| 2024-07-12 |
0.5449 USDT |
193,626.9900 |
0.5419 USDT |
0.5184 USDT |
0.5853 USDT |
0.5323 USDT |
| 2024-07-11 |
0.5656 USDT |
205,538.1100 |
0.5791 USDT |
0.5379 USDT |
0.5973 USDT |
0.5457 USDT |
| 2024-07-10 |
0.6013 USDT |
159,405.9400 |
0.6016 USDT |
0.5761 USDT |
0.6279 USDT |
0.6047 USDT |
| 2024-07-09 |
0.5851 USDT |
201,746.2300 |
0.5354 USDT |
0.5259 USDT |
0.6368 USDT |
0.5983 USDT |
| 2024-07-08 |
0.5085 USDT |
194,330.1400 |
0.4751 USDT |
0.4557 USDT |
0.5409 USDT |
0.5379 USDT |
| 2024-07-07 |
0.4976 USDT |
139,033.0700 |
0.5347 USDT |
0.4746 USDT |
0.5367 USDT |
0.5151 USDT |
| 2024-07-06 |
0.5237 USDT |
129,090.3100 |
0.5140 USDT |
0.4936 USDT |
0.5751 USDT |
0.5546 USDT |
| 2024-07-05 |
0.4891 USDT |
514,763.8800 |
0.5226 USDT |
0.4447 USDT |
0.5578 USDT |
0.5049 USDT |
| 2024-07-04 |
0.5707 USDT |
296,138.2600 |
0.6105 USDT |
0.5337 USDT |
0.6159 USDT |
0.5611 USDT |
| 2024-07-03 |
0.6343 USDT |
68,658.5200 |
0.6458 USDT |
0.6167 USDT |
0.6558 USDT |
0.6291 USDT |
| 2024-07-02 |
0.6524 USDT |
185,217.2600 |
0.6892 USDT |
0.6222 USDT |
0.7010 USDT |
0.6315 USDT |
| 2024-07-01 |
0.6932 USDT |
216,790.7800 |
0.6869 USDT |
0.6604 USDT |
0.7181 USDT |
0.6841 USDT |
| 2024-06-30 |
0.6687 USDT |
191,321.9300 |
0.6735 USDT |
0.6426 USDT |
0.7148 USDT |
0.7000 USDT |
| 2024-06-29 |
0.6912 USDT |
78,948.5300 |
0.6882 USDT |
0.6700 USDT |
0.7139 USDT |
0.6713 USDT |
| 2024-06-28 |
0.6962 USDT |
203,958.2100 |
0.7053 USDT |
0.6700 USDT |
0.7331 USDT |
0.6830 USDT |
| 2024-06-27 |
0.7246 USDT |
327,557.7100 |
0.7025 USDT |
0.6942 USDT |
0.7798 USDT |
0.7073 USDT |