Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7558 USDT |
127,234.6100 |
0.7572 USDT |
0.7012 USDT |
0.8042 USDT |
0.7152 USDT |
| 2024-06-25 |
0.7527 USDT |
177,389.8400 |
0.7094 USDT |
0.6976 USDT |
0.8500 USDT |
0.7622 USDT |
| 2024-06-24 |
0.7060 USDT |
381,062.4300 |
0.7248 USDT |
0.6756 USDT |
0.7458 USDT |
0.7179 USDT |
| 2024-06-23 |
0.7632 USDT |
173,468.0700 |
0.7620 USDT |
0.7231 USDT |
0.7900 USDT |
0.7295 USDT |
| 2024-06-22 |
0.7684 USDT |
178,437.4000 |
0.7814 USDT |
0.7453 USDT |
0.7950 USDT |
0.7552 USDT |
| 2024-06-21 |
0.7902 USDT |
359,822.2600 |
0.8137 USDT |
0.7259 USDT |
0.9004 USDT |
0.7695 USDT |
| 2024-06-20 |
0.8471 USDT |
884,758.6600 |
0.7778 USDT |
0.7558 USDT |
0.9348 USDT |
0.8642 USDT |
| 2024-06-19 |
0.7572 USDT |
177,648.5800 |
0.7484 USDT |
0.7240 USDT |
0.7951 USDT |
0.7550 USDT |
| 2024-06-18 |
0.7373 USDT |
502,759.3300 |
0.7372 USDT |
0.6601 USDT |
0.8263 USDT |
0.7537 USDT |
| 2024-06-17 |
0.7422 USDT |
422,544.3800 |
0.8232 USDT |
0.7000 USDT |
0.8241 USDT |
0.7487 USDT |
| 2024-06-16 |
0.8139 USDT |
117,596.6400 |
0.8101 USDT |
0.7910 USDT |
0.8465 USDT |
0.7946 USDT |
| 2024-06-15 |
0.8251 USDT |
183,491.3800 |
0.8188 USDT |
0.7961 USDT |
0.8607 USDT |
0.8291 USDT |
| 2024-06-14 |
0.8419 USDT |
311,409.6700 |
0.8628 USDT |
0.7991 USDT |
0.9052 USDT |
0.8064 USDT |
| 2024-06-13 |
0.8805 USDT |
346,216.4600 |
0.9097 USDT |
0.8301 USDT |
0.9315 USDT |
0.8412 USDT |
| 2024-06-12 |
0.9621 USDT |
430,474.9200 |
0.9415 USDT |
0.8755 USDT |
1.0958 USDT |
0.9096 USDT |
| 2024-06-11 |
0.8767 USDT |
406,267.9300 |
0.9004 USDT |
0.8050 USDT |
0.9600 USDT |
0.8912 USDT |
| 2024-06-10 |
0.8934 USDT |
1,783,965.2900 |
0.9792 USDT |
0.8500 USDT |
1.0292 USDT |
0.9050 USDT |
| 2024-06-09 |
1.0523 USDT |
329,354.2700 |
1.1083 USDT |
0.9960 USDT |
1.1966 USDT |
1.0268 USDT |
| 2024-06-08 |
1.0568 USDT |
597,642.6400 |
1.0140 USDT |
0.9357 USDT |
1.1918 USDT |
1.1023 USDT |
| 2024-06-07 |
0.9919 USDT |
1,266,676.5300 |
0.9864 USDT |
0.8856 USDT |
1.3054 USDT |
0.9676 USDT |
| 2024-06-06 |
1.0901 USDT |
555,661.6300 |
1.0957 USDT |
0.9676 USDT |
1.2770 USDT |
0.9911 USDT |
| 2024-06-05 |
1.1298 USDT |
1,094,485.4900 |
0.9759 USDT |
0.9612 USDT |
1.2500 USDT |
1.0920 USDT |
| 2024-06-04 |
0.8993 USDT |
1,108,401.6000 |
0.7571 USDT |
0.7220 USDT |
1.0300 USDT |
0.9937 USDT |
| 2024-06-03 |
0.7149 USDT |
182,878.2100 |
0.7357 USDT |
0.6768 USDT |
0.7589 USDT |
0.7236 USDT |
| 2024-06-02 |
0.6652 USDT |
180,738.5500 |
0.6631 USDT |
0.6410 USDT |
0.6934 USDT |
0.6690 USDT |
| 2024-06-01 |
0.6848 USDT |
183,018.4700 |
0.7046 USDT |
0.6625 USDT |
0.7062 USDT |
0.6754 USDT |
| 2024-05-31 |
0.7116 USDT |
143,388.0800 |
0.6731 USDT |
0.6565 USDT |
0.7505 USDT |
0.7046 USDT |
| 2024-05-30 |
0.6780 USDT |
184,542.4400 |
0.7167 USDT |
0.6426 USDT |
0.7202 USDT |
0.6592 USDT |
| 2024-05-29 |
0.7209 USDT |
244,892.4100 |
0.7420 USDT |
0.6820 USDT |
0.7600 USDT |
0.7161 USDT |
| 2024-05-28 |
0.7726 USDT |
220,305.4800 |
0.8315 USDT |
0.7348 USDT |
0.8320 USDT |
0.7427 USDT |
| 2024-05-27 |
0.8313 USDT |
189,601.9700 |
0.8340 USDT |
0.7770 USDT |
0.8945 USDT |
0.8361 USDT |
| 2024-05-26 |
0.8956 USDT |
209,082.2800 |
0.9314 USDT |
0.8531 USDT |
0.9380 USDT |
0.8704 USDT |
| 2024-05-25 |
0.8789 USDT |
461,621.8100 |
0.8071 USDT |
0.8046 USDT |
0.9500 USDT |
0.8858 USDT |
| 2024-05-24 |
0.7786 USDT |
295,129.8200 |
0.7828 USDT |
0.7312 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-05-23 |
0.7883 USDT |
632,126.0000 |
0.7535 USDT |
0.7003 USDT |
0.8720 USDT |
0.7598 USDT |
| 2024-05-22 |
0.6718 USDT |
345,902.2700 |
0.6668 USDT |
0.6500 USDT |
0.7183 USDT |
0.6809 USDT |
| 2024-05-21 |
0.6777 USDT |
272,561.2700 |
0.6782 USDT |
0.6539 USDT |
0.7320 USDT |
0.6738 USDT |
| 2024-05-20 |
0.6166 USDT |
183,967.6000 |
0.5853 USDT |
0.5778 USDT |
0.6946 USDT |
0.6814 USDT |
| 2024-05-19 |
0.6194 USDT |
166,512.9000 |
0.6433 USDT |
0.5912 USDT |
0.6460 USDT |
0.5927 USDT |
| 2024-05-18 |
0.6323 USDT |
394,121.2900 |
0.6201 USDT |
0.6074 USDT |
0.6622 USDT |
0.6396 USDT |
| 2024-05-17 |
0.6360 USDT |
300,569.1500 |
0.6111 USDT |
0.6040 USDT |
0.6690 USDT |
0.6180 USDT |
| 2024-05-16 |
0.6168 USDT |
497,278.9300 |
0.5800 USDT |
0.5527 USDT |
0.6661 USDT |
0.6009 USDT |
| 2024-05-15 |
0.5199 USDT |
370,143.5200 |
0.4496 USDT |
0.4395 USDT |
0.6190 USDT |
0.5782 USDT |
| 2024-05-14 |
0.4754 USDT |
297,970.1900 |
0.4914 USDT |
0.4448 USDT |
0.5020 USDT |
0.4660 USDT |
| 2024-05-13 |
0.5041 USDT |
192,581.3600 |
0.4988 USDT |
0.4850 USDT |
0.5321 USDT |
0.4974 USDT |
| 2024-05-12 |
0.5011 USDT |
444,276.5800 |
0.5134 USDT |
0.4853 USDT |
0.5294 USDT |
0.5081 USDT |
| 2024-05-11 |
0.5343 USDT |
162,138.6300 |
0.5475 USDT |
0.5195 USDT |
0.5565 USDT |
0.5250 USDT |
| 2024-05-10 |
0.5701 USDT |
175,859.2400 |
0.5926 USDT |
0.5350 USDT |
0.5956 USDT |
0.5491 USDT |
| 2024-05-09 |
0.5838 USDT |
128,848.1300 |
0.5800 USDT |
0.5685 USDT |
0.6135 USDT |
0.5764 USDT |
| 2024-05-08 |
0.6039 USDT |
191,678.5200 |
0.5926 USDT |
0.5720 USDT |
0.6463 USDT |
0.5741 USDT |