Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.9919 USDT |
1,266,676.5300 |
0.9864 USDT |
0.8856 USDT |
1.3054 USDT |
0.9676 USDT |
| 2024-06-06 |
1.0901 USDT |
555,661.6300 |
1.0957 USDT |
0.9676 USDT |
1.2770 USDT |
0.9911 USDT |
| 2024-06-05 |
1.1298 USDT |
1,094,485.4900 |
0.9759 USDT |
0.9612 USDT |
1.2500 USDT |
1.0920 USDT |
| 2024-06-04 |
0.8993 USDT |
1,108,401.6000 |
0.7571 USDT |
0.7220 USDT |
1.0300 USDT |
0.9937 USDT |
| 2024-06-03 |
0.7149 USDT |
182,878.2100 |
0.7357 USDT |
0.6768 USDT |
0.7589 USDT |
0.7236 USDT |
| 2024-06-02 |
0.6652 USDT |
180,738.5500 |
0.6631 USDT |
0.6410 USDT |
0.6934 USDT |
0.6690 USDT |
| 2024-06-01 |
0.6848 USDT |
183,018.4700 |
0.7046 USDT |
0.6625 USDT |
0.7062 USDT |
0.6754 USDT |
| 2024-05-31 |
0.7116 USDT |
143,388.0800 |
0.6731 USDT |
0.6565 USDT |
0.7505 USDT |
0.7046 USDT |
| 2024-05-30 |
0.6780 USDT |
184,542.4400 |
0.7167 USDT |
0.6426 USDT |
0.7202 USDT |
0.6592 USDT |
| 2024-05-29 |
0.7209 USDT |
244,892.4100 |
0.7420 USDT |
0.6820 USDT |
0.7600 USDT |
0.7161 USDT |
| 2024-05-28 |
0.7726 USDT |
220,305.4800 |
0.8315 USDT |
0.7348 USDT |
0.8320 USDT |
0.7427 USDT |
| 2024-05-27 |
0.8313 USDT |
189,601.9700 |
0.8340 USDT |
0.7770 USDT |
0.8945 USDT |
0.8361 USDT |
| 2024-05-26 |
0.8956 USDT |
209,082.2800 |
0.9314 USDT |
0.8531 USDT |
0.9380 USDT |
0.8704 USDT |
| 2024-05-25 |
0.8789 USDT |
461,621.8100 |
0.8071 USDT |
0.8046 USDT |
0.9500 USDT |
0.8858 USDT |
| 2024-05-24 |
0.7786 USDT |
295,129.8200 |
0.7828 USDT |
0.7312 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-05-23 |
0.7883 USDT |
632,126.0000 |
0.7535 USDT |
0.7003 USDT |
0.8720 USDT |
0.7598 USDT |
| 2024-05-22 |
0.6718 USDT |
345,902.2700 |
0.6668 USDT |
0.6500 USDT |
0.7183 USDT |
0.6809 USDT |
| 2024-05-21 |
0.6777 USDT |
272,561.2700 |
0.6782 USDT |
0.6539 USDT |
0.7320 USDT |
0.6738 USDT |
| 2024-05-20 |
0.6166 USDT |
183,967.6000 |
0.5853 USDT |
0.5778 USDT |
0.6946 USDT |
0.6814 USDT |
| 2024-05-19 |
0.6194 USDT |
166,512.9000 |
0.6433 USDT |
0.5912 USDT |
0.6460 USDT |
0.5927 USDT |
| 2024-05-18 |
0.6323 USDT |
394,121.2900 |
0.6201 USDT |
0.6074 USDT |
0.6622 USDT |
0.6396 USDT |
| 2024-05-17 |
0.6360 USDT |
300,569.1500 |
0.6111 USDT |
0.6040 USDT |
0.6690 USDT |
0.6180 USDT |
| 2024-05-16 |
0.6168 USDT |
497,278.9300 |
0.5800 USDT |
0.5527 USDT |
0.6661 USDT |
0.6009 USDT |
| 2024-05-15 |
0.5199 USDT |
370,143.5200 |
0.4496 USDT |
0.4395 USDT |
0.6190 USDT |
0.5782 USDT |
| 2024-05-14 |
0.4754 USDT |
297,970.1900 |
0.4914 USDT |
0.4448 USDT |
0.5020 USDT |
0.4660 USDT |
| 2024-05-13 |
0.5041 USDT |
192,581.3600 |
0.4988 USDT |
0.4850 USDT |
0.5321 USDT |
0.4974 USDT |
| 2024-05-12 |
0.5011 USDT |
444,276.5800 |
0.5134 USDT |
0.4853 USDT |
0.5294 USDT |
0.5081 USDT |
| 2024-05-11 |
0.5343 USDT |
162,138.6300 |
0.5475 USDT |
0.5195 USDT |
0.5565 USDT |
0.5250 USDT |
| 2024-05-10 |
0.5701 USDT |
175,859.2400 |
0.5926 USDT |
0.5350 USDT |
0.5956 USDT |
0.5491 USDT |
| 2024-05-09 |
0.5838 USDT |
128,848.1300 |
0.5800 USDT |
0.5685 USDT |
0.6135 USDT |
0.5764 USDT |
| 2024-05-08 |
0.6039 USDT |
191,678.5200 |
0.5926 USDT |
0.5720 USDT |
0.6463 USDT |
0.5741 USDT |
| 2024-05-07 |
0.6197 USDT |
238,621.0800 |
0.5886 USDT |
0.5859 USDT |
0.6700 USDT |
0.6280 USDT |
| 2024-05-06 |
0.5945 USDT |
205,066.8900 |
0.5952 USDT |
0.5818 USDT |
0.6305 USDT |
0.5910 USDT |
| 2024-05-05 |
0.6027 USDT |
101,577.4700 |
0.5981 USDT |
0.5828 USDT |
0.6201 USDT |
0.6163 USDT |
| 2024-05-04 |
0.6200 USDT |
231,819.6200 |
0.6310 USDT |
0.5990 USDT |
0.6600 USDT |
0.5996 USDT |
| 2024-05-03 |
0.6150 USDT |
392,045.5300 |
0.5916 USDT |
0.5823 USDT |
0.6540 USDT |
0.6044 USDT |
| 2024-05-02 |
0.5770 USDT |
447,094.9900 |
0.5462 USDT |
0.5137 USDT |
0.6480 USDT |
0.5863 USDT |
| 2024-05-01 |
0.5477 USDT |
465,364.2000 |
0.5720 USDT |
0.5191 USDT |
0.6023 USDT |
0.5461 USDT |
| 2024-04-30 |
0.6012 USDT |
863,993.6200 |
0.6332 USDT |
0.5460 USDT |
0.6536 USDT |
0.5490 USDT |
| 2024-04-29 |
0.6579 USDT |
600,147.4300 |
0.6827 USDT |
0.6137 USDT |
0.6936 USDT |
0.6348 USDT |
| 2024-04-28 |
0.7305 USDT |
579,160.5600 |
0.7368 USDT |
0.6723 USDT |
0.7850 USDT |
0.6862 USDT |
| 2024-04-27 |
0.6925 USDT |
577,324.3400 |
0.6847 USDT |
0.6511 USDT |
0.7604 USDT |
0.7552 USDT |
| 2024-04-26 |
0.7233 USDT |
519,530.4000 |
0.6866 USDT |
0.6825 USDT |
0.7791 USDT |
0.6937 USDT |
| 2024-04-25 |
0.6651 USDT |
429,834.7200 |
0.7295 USDT |
0.6195 USDT |
0.7415 USDT |
0.6749 USDT |
| 2024-04-24 |
0.7102 USDT |
1,267,631.7300 |
0.7990 USDT |
0.6441 USDT |
0.8299 USDT |
0.7230 USDT |
| 2024-04-23 |
0.8313 USDT |
2,190,296.8500 |
0.8885 USDT |
0.6500 USDT |
0.9953 USDT |
0.8015 USDT |
| 2024-04-22 |
0.9517 USDT |
2,125,813.4100 |
0.3000 USDT |
0.3000 USDT |
1.1682 USDT |
0.8885 USDT |