Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6197 USDT |
238,621.0800 |
0.5886 USDT |
0.5859 USDT |
0.6700 USDT |
0.6280 USDT |
| 2024-05-06 |
0.5945 USDT |
205,066.8900 |
0.5952 USDT |
0.5818 USDT |
0.6305 USDT |
0.5910 USDT |
| 2024-05-05 |
0.6027 USDT |
101,577.4700 |
0.5981 USDT |
0.5828 USDT |
0.6201 USDT |
0.6163 USDT |
| 2024-05-04 |
0.6200 USDT |
231,819.6200 |
0.6310 USDT |
0.5990 USDT |
0.6600 USDT |
0.5996 USDT |
| 2024-05-03 |
0.6150 USDT |
392,045.5300 |
0.5916 USDT |
0.5823 USDT |
0.6540 USDT |
0.6044 USDT |
| 2024-05-02 |
0.5770 USDT |
447,094.9900 |
0.5462 USDT |
0.5137 USDT |
0.6480 USDT |
0.5863 USDT |
| 2024-05-01 |
0.5477 USDT |
465,364.2000 |
0.5720 USDT |
0.5191 USDT |
0.6023 USDT |
0.5461 USDT |
| 2024-04-30 |
0.6012 USDT |
863,993.6200 |
0.6332 USDT |
0.5460 USDT |
0.6536 USDT |
0.5490 USDT |
| 2024-04-29 |
0.6579 USDT |
600,147.4300 |
0.6827 USDT |
0.6137 USDT |
0.6936 USDT |
0.6348 USDT |
| 2024-04-28 |
0.7305 USDT |
579,160.5600 |
0.7368 USDT |
0.6723 USDT |
0.7850 USDT |
0.6862 USDT |
| 2024-04-27 |
0.6925 USDT |
577,324.3400 |
0.6847 USDT |
0.6511 USDT |
0.7604 USDT |
0.7552 USDT |
| 2024-04-26 |
0.7233 USDT |
519,530.4000 |
0.6866 USDT |
0.6825 USDT |
0.7791 USDT |
0.6937 USDT |
| 2024-04-25 |
0.6651 USDT |
429,834.7200 |
0.7295 USDT |
0.6195 USDT |
0.7415 USDT |
0.6749 USDT |
| 2024-04-24 |
0.7102 USDT |
1,267,631.7300 |
0.7990 USDT |
0.6441 USDT |
0.8299 USDT |
0.7230 USDT |
| 2024-04-23 |
0.8313 USDT |
2,190,296.8500 |
0.8885 USDT |
0.6500 USDT |
0.9953 USDT |
0.8015 USDT |
| 2024-04-22 |
0.9517 USDT |
2,125,813.4100 |
0.3000 USDT |
0.3000 USDT |
1.1682 USDT |
0.8885 USDT |