Identifier on Kucoin: KAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0152 USDT |
57,051,296.9765 |
0.0167 USDT |
0.0140 USDT |
0.0168 USDT |
0.0150 USDT |
| 2023-05-21 |
0.0167 USDT |
32,807,263.5120 |
0.0170 USDT |
0.0162 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-05-20 |
0.0166 USDT |
22,248,884.0015 |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0167 USDT |
76,793,846.1101 |
0.0177 USDT |
0.0154 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-05-18 |
0.0187 USDT |
21,561,208.6409 |
0.0196 USDT |
0.0178 USDT |
0.0199 USDT |
0.0179 USDT |
| 2023-05-17 |
0.0196 USDT |
35,514,668.2969 |
0.0201 USDT |
0.0185 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-05-16 |
0.0209 USDT |
18,634,965.3410 |
0.0220 USDT |
0.0198 USDT |
0.0223 USDT |
0.0201 USDT |
| 2023-05-15 |
0.0222 USDT |
20,014,075.8224 |
0.0222 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-05-14 |
0.0222 USDT |
48,693,233.4622 |
0.0203 USDT |
0.0202 USDT |
0.0242 USDT |
0.0219 USDT |
| 2023-05-13 |
0.0206 USDT |
36,227,317.2681 |
0.0208 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
| 2023-05-12 |
0.0201 USDT |
37,820,542.3206 |
0.0207 USDT |
0.0187 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-05-11 |
0.0206 USDT |
54,717,254.5343 |
0.0226 USDT |
0.0182 USDT |
0.0228 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0228 USDT |
24,556,536.1892 |
0.0227 USDT |
0.0212 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-05-09 |
0.0225 USDT |
27,409,514.0928 |
0.0227 USDT |
0.0216 USDT |
0.0243 USDT |
0.0227 USDT |
| 2023-05-08 |
0.0237 USDT |
29,852,626.6215 |
0.0251 USDT |
0.0222 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0259 USDT |
18,381,450.9370 |
0.0265 USDT |
0.0251 USDT |
0.0273 USDT |
0.0252 USDT |
| 2023-05-06 |
0.0278 USDT |
31,816,108.8427 |
0.0228 USDT |
0.0228 USDT |
0.0330 USDT |
0.0262 USDT |