Identifier on Kucoin: KASDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0051 USDT |
1,755,353.6699 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-23 |
0.0052 USDT |
917,020.9159 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-12-22 |
0.0054 USDT |
887,151.4562 |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0051 USDT |
681,220.2825 |
0.0047 USDT |
0.0041 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0050 USDT |
5,676,802.3869 |
0.0054 USDT |
0.0044 USDT |
0.0062 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0052 USDT |
2,537,847.0184 |
0.0050 USDT |
0.0043 USDT |
0.0061 USDT |
0.0050 USDT |
| 2024-12-18 |
0.0047 USDT |
6,950,581.1371 |
0.0041 USDT |
0.0039 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0037 USDT |
1,917,426.2249 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0033 USDT |
262,393.9629 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-15 |
0.0030 USDT |
17,967.8170 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-14 |
0.0030 USDT |
2,480,312.2081 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0027 USDT |
371,165.7018 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-12 |
0.0024 USDT |
5,268,549.3613 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-11 |
0.0028 USDT |
396,566.8089 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-12-10 |
0.0029 USDT |
2,051,629.2910 |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-12-09 |
0.0022 USDT |
2,604,189.2120 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0020 USDT |
4,011,310.8910 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0022 USDT |
3,947,452.8131 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0027 USDT |
2,064,090.7019 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0031 USDT |
677,712.0490 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0029 USDT |
3,335,609.5530 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-03 |
0.0033 USDT |
1,648,298.9798 |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0032 USDT |
511,928.6093 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-01 |
0.0029 USDT |
2,287,396.5363 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-11-30 |
0.0032 USDT |
531,163.0951 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-29 |
0.0038 USDT |
82,979.5866 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-28 |
0.0038 USDT |
55,384.8397 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-27 |
0.0039 USDT |
24,304.5064 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0042 USDT |
486,010.8108 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0039 USDT |
387,963.1805 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-24 |
0.0040 USDT |
203,500.7157 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0035 USDT |
3,857,140.5267 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0039 USDT |
1,757,905.3993 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-21 |
0.0040 USDT |
3,074,345.2123 |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0033 USDT |
2,865,885.7778 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0028 USDT |
6,370,224.3721 |
0.0029 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0030 USDT |
13,487,387.5131 |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0045 USDT |
2,163,791.7861 |
0.0051 USDT |
0.0041 USDT |
0.0055 USDT |
0.0043 USDT |
| 2024-11-16 |
0.0052 USDT |
3,945,466.1389 |
0.0061 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0074 USDT |
657,821.1325 |
0.0063 USDT |
0.0063 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0060 USDT |
15,336,421.0395 |
0.0090 USDT |
0.0048 USDT |
0.0096 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0076 USDT |
2,062,899.3534 |
0.0069 USDT |
0.0061 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0066 USDT |
2,063,179.4154 |
0.0056 USDT |
0.0056 USDT |
0.0079 USDT |
0.0065 USDT |
| 2024-11-11 |
0.0055 USDT |
4,852,827.5244 |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0086 USDT |
2,990,985.0029 |
0.0100 USDT |
0.0067 USDT |
0.0103 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0146 USDT |
948,725.7558 |
0.0177 USDT |
0.0122 USDT |
0.0193 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0194 USDT |
82,569.4926 |
0.0177 USDT |
0.0177 USDT |
0.0207 USDT |
0.0189 USDT |
| 2024-11-07 |
0.0163 USDT |
52,352.2962 |
0.0153 USDT |
0.0148 USDT |
0.0174 USDT |
0.0169 USDT |
| 2024-11-06 |
0.0181 USDT |
1,038,442.6787 |
0.0207 USDT |
0.0149 USDT |
0.0207 USDT |
0.0168 USDT |
| 2024-11-05 |
0.0221 USDT |
160,200.8013 |
0.0257 USDT |
0.0194 USDT |
0.0258 USDT |
0.0215 USDT |