Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KASDOWN-USDT
Date Price Volume Open Low High Close
2024-12-25 0.0055 USDT 213,099.9824 0.0054 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2024-12-24 0.0051 USDT 1,861,505.7409 0.0050 USDT 0.0047 USDT 0.0055 USDT 0.0050 USDT
2024-12-23 0.0052 USDT 917,020.9159 0.0058 USDT 0.0050 USDT 0.0058 USDT 0.0052 USDT
2024-12-22 0.0054 USDT 887,151.4562 0.0054 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2024-12-21 0.0051 USDT 681,220.2825 0.0047 USDT 0.0041 USDT 0.0054 USDT 0.0054 USDT
2024-12-20 0.0050 USDT 5,676,802.3869 0.0054 USDT 0.0044 USDT 0.0062 USDT 0.0049 USDT
2024-12-19 0.0052 USDT 2,537,847.0184 0.0050 USDT 0.0043 USDT 0.0061 USDT 0.0050 USDT
2024-12-18 0.0047 USDT 6,950,581.1371 0.0041 USDT 0.0039 USDT 0.0052 USDT 0.0047 USDT
2024-12-17 0.0037 USDT 1,917,426.2249 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2024-12-16 0.0033 USDT 262,393.9629 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2024-12-15 0.0030 USDT 17,967.8170 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-12-14 0.0030 USDT 2,480,312.2081 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0031 USDT
2024-12-13 0.0027 USDT 371,165.7018 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-12-12 0.0024 USDT 5,268,549.3613 0.0025 USDT 0.0022 USDT 0.0027 USDT 0.0026 USDT
2024-12-11 0.0028 USDT 396,566.8089 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2024-12-10 0.0029 USDT 2,051,629.2910 0.0027 USDT 0.0025 USDT 0.0033 USDT 0.0028 USDT
2024-12-09 0.0022 USDT 2,604,189.2120 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0023 USDT
2024-12-08 0.0020 USDT 4,011,310.8910 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-12-07 0.0022 USDT 3,947,452.8131 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2024-12-06 0.0027 USDT 2,064,090.7019 0.0029 USDT 0.0023 USDT 0.0030 USDT 0.0023 USDT
2024-12-05 0.0031 USDT 677,712.0490 0.0032 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2024-12-04 0.0029 USDT 3,335,609.5530 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2024-12-03 0.0033 USDT 1,648,298.9798 0.0032 USDT 0.0030 USDT 0.0039 USDT 0.0035 USDT
2024-12-02 0.0032 USDT 511,928.6093 0.0027 USDT 0.0026 USDT 0.0034 USDT 0.0032 USDT
2024-12-01 0.0029 USDT 2,287,396.5363 0.0032 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2024-11-30 0.0032 USDT 531,163.0951 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2024-11-29 0.0038 USDT 82,979.5866 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2024-11-28 0.0038 USDT 55,384.8397 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2024-11-27 0.0039 USDT 24,304.5064 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2024-11-26 0.0042 USDT 486,010.8108 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-11-25 0.0039 USDT 387,963.1805 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2024-11-24 0.0040 USDT 203,500.7157 0.0037 USDT 0.0035 USDT 0.0043 USDT 0.0041 USDT
2024-11-23 0.0035 USDT 3,857,140.5267 0.0038 USDT 0.0030 USDT 0.0039 USDT 0.0039 USDT
2024-11-22 0.0039 USDT 1,757,905.3993 0.0037 USDT 0.0036 USDT 0.0042 USDT 0.0041 USDT
2024-11-21 0.0040 USDT 3,074,345.2123 0.0038 USDT 0.0035 USDT 0.0042 USDT 0.0039 USDT
2024-11-20 0.0033 USDT 2,865,885.7778 0.0033 USDT 0.0029 USDT 0.0036 USDT 0.0035 USDT
2024-11-19 0.0028 USDT 6,370,224.3721 0.0029 USDT 0.0025 USDT 0.0036 USDT 0.0035 USDT
2024-11-18 0.0030 USDT 13,487,387.5131 0.0040 USDT 0.0027 USDT 0.0040 USDT 0.0031 USDT
2024-11-17 0.0045 USDT 2,163,791.7861 0.0051 USDT 0.0041 USDT 0.0055 USDT 0.0043 USDT
2024-11-16 0.0052 USDT 3,945,466.1389 0.0061 USDT 0.0046 USDT 0.0062 USDT 0.0052 USDT
2024-11-15 0.0074 USDT 657,821.1325 0.0063 USDT 0.0063 USDT 0.0081 USDT 0.0071 USDT
2024-11-14 0.0060 USDT 15,336,421.0395 0.0090 USDT 0.0048 USDT 0.0096 USDT 0.0055 USDT
2024-11-13 0.0076 USDT 2,062,899.3534 0.0069 USDT 0.0061 USDT 0.0084 USDT 0.0076 USDT
2024-11-12 0.0066 USDT 2,063,179.4154 0.0056 USDT 0.0056 USDT 0.0079 USDT 0.0065 USDT
2024-11-11 0.0055 USDT 4,852,827.5244 0.0055 USDT 0.0050 USDT 0.0061 USDT 0.0055 USDT
2024-11-10 0.0086 USDT 2,990,985.0029 0.0100 USDT 0.0067 USDT 0.0103 USDT 0.0067 USDT
2024-11-09 0.0146 USDT 948,725.7558 0.0177 USDT 0.0122 USDT 0.0193 USDT 0.0125 USDT
2024-11-08 0.0194 USDT 82,569.4926 0.0177 USDT 0.0177 USDT 0.0207 USDT 0.0189 USDT
2024-11-07 0.0163 USDT 52,352.2962 0.0153 USDT 0.0148 USDT 0.0174 USDT 0.0169 USDT
2024-11-06 0.0181 USDT 1,038,442.6787 0.0207 USDT 0.0149 USDT 0.0207 USDT 0.0168 USDT