Identifier on Kucoin: KASDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0226 USDT |
42,929.7249 |
0.0224 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2024-07-27 |
0.0218 USDT |
400,018.8454 |
0.0243 USDT |
0.0199 USDT |
0.0244 USDT |
0.0222 USDT |
| 2024-07-26 |
0.0262 USDT |
17,798.5215 |
0.0270 USDT |
0.0254 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-07-25 |
0.0276 USDT |
49,761.5796 |
0.0270 USDT |
0.0268 USDT |
0.0287 USDT |
0.0272 USDT |
| 2024-07-24 |
0.0272 USDT |
197,820.2844 |
0.0268 USDT |
0.0261 USDT |
0.0277 USDT |
0.0261 USDT |
| 2024-07-23 |
0.0276 USDT |
17,886.5378 |
0.0277 USDT |
0.0269 USDT |
0.0291 USDT |
0.0269 USDT |
| 2024-07-22 |
0.0271 USDT |
41,874.4668 |
0.0262 USDT |
0.0261 USDT |
0.0289 USDT |
0.0277 USDT |
| 2024-07-21 |
0.0279 USDT |
118,062.9486 |
0.0269 USDT |
0.0259 USDT |
0.0286 USDT |
0.0259 USDT |
| 2024-07-20 |
0.0254 USDT |
33,734.6874 |
0.0253 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-07-19 |
0.0253 USDT |
254,720.0159 |
0.0271 USDT |
0.0249 USDT |
0.0271 USDT |
0.0252 USDT |
| 2024-07-18 |
0.0273 USDT |
5,509.2744 |
0.0270 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-07-17 |
0.0270 USDT |
80,838.0254 |
0.0266 USDT |
0.0264 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-07-16 |
0.0279 USDT |
257,413.4313 |
0.0252 USDT |
0.0251 USDT |
0.0287 USDT |
0.0265 USDT |
| 2024-07-15 |
0.0265 USDT |
55,589.1140 |
0.0308 USDT |
0.0256 USDT |
0.0308 USDT |
0.0259 USDT |
| 2024-07-14 |
0.0312 USDT |
117,412.8170 |
0.0314 USDT |
0.0302 USDT |
0.0334 USDT |
0.0306 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-07-12 |
0.0347 USDT |
165,250.7960 |
0.0336 USDT |
0.0330 USDT |
0.0358 USDT |
0.0346 USDT |
| 2024-07-11 |
0.0339 USDT |
252,345.8940 |
0.0323 USDT |
0.0312 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-07-10 |
0.0314 USDT |
31,249.5071 |
0.0313 USDT |
0.0304 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-07-09 |
0.0325 USDT |
38,368.8899 |
0.0342 USDT |
0.0306 USDT |
0.0355 USDT |
0.0317 USDT |
| 2024-07-08 |
0.0370 USDT |
35,877.6900 |
0.0387 USDT |
0.0339 USDT |
0.0405 USDT |
0.0353 USDT |
| 2024-07-07 |
0.0347 USDT |
112,809.3276 |
0.0330 USDT |
0.0322 USDT |
0.0380 USDT |
0.0355 USDT |
| 2024-07-06 |
0.0355 USDT |
542,577.6683 |
0.0387 USDT |
0.0294 USDT |
0.0398 USDT |
0.0333 USDT |
| 2024-07-05 |
0.0447 USDT |
943,007.9812 |
0.0413 USDT |
0.0362 USDT |
0.0532 USDT |
0.0379 USDT |
| 2024-07-04 |
0.0373 USDT |
532,065.5857 |
0.0353 USDT |
0.0350 USDT |
0.0443 USDT |
0.0393 USDT |
| 2024-07-03 |
0.0351 USDT |
347,002.9442 |
0.0347 USDT |
0.0346 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-07-02 |
0.0318 USDT |
241,157.1484 |
0.0322 USDT |
0.0308 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-07-01 |
0.0315 USDT |
490,529.8743 |
0.0279 USDT |
0.0266 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-06-30 |
0.0294 USDT |
1,829,588.6080 |
0.0276 USDT |
0.0250 USDT |
0.0348 USDT |
0.0282 USDT |
| 2024-06-29 |
0.0336 USDT |
236,577.3527 |
0.0355 USDT |
0.0279 USDT |
0.0368 USDT |
0.0279 USDT |
| 2024-06-28 |
0.0344 USDT |
91,133.7448 |
0.0342 USDT |
0.0324 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-06-27 |
0.0357 USDT |
295,153.6684 |
0.0367 USDT |
0.0333 USDT |
0.0391 USDT |
0.0334 USDT |
| 2024-06-26 |
0.0439 USDT |
279,185.8719 |
0.0504 USDT |
0.0361 USDT |
0.0515 USDT |
0.0366 USDT |
| 2024-06-25 |
0.0555 USDT |
41,822.1011 |
0.0573 USDT |
0.0506 USDT |
0.0578 USDT |
0.0533 USDT |
| 2024-06-24 |
0.0635 USDT |
49,874.7377 |
0.0607 USDT |
0.0565 USDT |
0.0698 USDT |
0.0622 USDT |
| 2024-06-23 |
0.0567 USDT |
22,072.0910 |
0.0576 USDT |
0.0546 USDT |
0.0605 USDT |
0.0586 USDT |
| 2024-06-22 |
0.0696 USDT |
35,486.4820 |
0.0696 USDT |
0.0635 USDT |
0.0716 USDT |
0.0635 USDT |
| 2024-06-21 |
0.0725 USDT |
20,094.3778 |
0.0717 USDT |
0.0702 USDT |
0.0758 USDT |
0.0735 USDT |
| 2024-06-20 |
0.0692 USDT |
6,881.2876 |
0.0696 USDT |
0.0651 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-06-19 |
0.0744 USDT |
117,730.5816 |
0.0748 USDT |
0.0679 USDT |
0.0764 USDT |
0.0710 USDT |
| 2024-06-18 |
0.0775 USDT |
140,670.5550 |
0.0689 USDT |
0.0688 USDT |
0.0919 USDT |
0.0744 USDT |
| 2024-06-17 |
0.0643 USDT |
37,026.9025 |
0.0606 USDT |
0.0606 USDT |
0.0715 USDT |
0.0677 USDT |
| 2024-06-16 |
0.0613 USDT |
50,840.0192 |
0.0690 USDT |
0.0584 USDT |
0.0700 USDT |
0.0611 USDT |
| 2024-06-15 |
0.0632 USDT |
223,446.6526 |
0.0574 USDT |
0.0570 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-06-14 |
0.0596 USDT |
30,484.2522 |
0.0539 USDT |
0.0539 USDT |
0.0614 USDT |
0.0604 USDT |
| 2024-06-13 |
0.0512 USDT |
209,025.2212 |
0.0518 USDT |
0.0498 USDT |
0.0590 USDT |
0.0540 USDT |
| 2024-06-12 |
0.0510 USDT |
173,137.5706 |
0.0619 USDT |
0.0460 USDT |
0.0625 USDT |
0.0551 USDT |
| 2024-06-11 |
0.0664 USDT |
59,357.2508 |
0.0619 USDT |
0.0601 USDT |
0.0711 USDT |
0.0601 USDT |
| 2024-06-10 |
0.0609 USDT |
96,568.0092 |
0.0547 USDT |
0.0547 USDT |
0.0653 USDT |
0.0601 USDT |
| 2024-06-09 |
0.0602 USDT |
78,273.9557 |
0.0708 USDT |
0.0563 USDT |
0.0708 USDT |
0.0598 USDT |