Identifier on Kucoin: KASDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.5913 USDT |
513.6157 |
3.5582 USDT |
3.5386 USDT |
3.5986 USDT |
3.5986 USDT |
| 2024-01-26 |
3.8334 USDT |
936.6780 |
4.1210 USDT |
3.5720 USDT |
4.1210 USDT |
3.6031 USDT |
| 2024-01-25 |
4.4016 USDT |
68.4089 |
4.1921 USDT |
4.1921 USDT |
4.6441 USDT |
4.2161 USDT |
| 2024-01-24 |
4.1192 USDT |
803.2964 |
4.3511 USDT |
3.7861 USDT |
4.4000 USDT |
4.2398 USDT |
| 2024-01-23 |
4.7872 USDT |
878.3648 |
4.3026 USDT |
4.3026 USDT |
4.9336 USDT |
4.6694 USDT |
| 2024-01-22 |
4.1703 USDT |
349.1837 |
4.0703 USDT |
4.0703 USDT |
4.4031 USDT |
4.1181 USDT |
| 2024-01-21 |
3.8131 USDT |
76.1416 |
3.8534 USDT |
3.6833 USDT |
3.8534 USDT |
3.7616 USDT |
| 2024-01-20 |
3.6565 USDT |
450.0110 |
3.4539 USDT |
3.3967 USDT |
4.0470 USDT |
3.9148 USDT |
| 2024-01-19 |
4.0203 USDT |
2,009.1526 |
3.7556 USDT |
3.4679 USDT |
4.6927 USDT |
3.4679 USDT |
| 2024-01-18 |
3.5529 USDT |
1,780.7982 |
3.3453 USDT |
3.2518 USDT |
4.4384 USDT |
3.9829 USDT |
| 2024-01-17 |
3.1843 USDT |
402.8398 |
3.2059 USDT |
3.1740 USDT |
3.2191 USDT |
3.1740 USDT |
| 2024-01-16 |
3.2001 USDT |
367.7576 |
3.3047 USDT |
3.0786 USDT |
3.3377 USDT |
3.2077 USDT |
| 2024-01-15 |
2.9867 USDT |
311.7489 |
2.9793 USDT |
2.9751 USDT |
3.4000 USDT |
3.1380 USDT |
| 2024-01-14 |
3.0471 USDT |
1,093.4500 |
3.0207 USDT |
2.8594 USDT |
3.0900 USDT |
2.9783 USDT |
| 2024-01-13 |
3.0390 USDT |
1,073.6856 |
2.9321 USDT |
2.8362 USDT |
3.1516 USDT |
3.0018 USDT |
| 2024-01-12 |
2.6138 USDT |
1,516.6107 |
2.5310 USDT |
2.4776 USDT |
2.8858 USDT |
2.8164 USDT |
| 2024-01-11 |
2.4952 USDT |
16,806.5954 |
3.0799 USDT |
2.2263 USDT |
3.1299 USDT |
2.5818 USDT |
| 2024-01-10 |
3.3946 USDT |
735.3569 |
3.9985 USDT |
3.2674 USDT |
3.9985 USDT |
3.3753 USDT |
| 2024-01-09 |
3.5279 USDT |
7,026.5168 |
3.6702 USDT |
3.1228 USDT |
3.9500 USDT |
3.4300 USDT |
| 2024-01-08 |
4.6864 USDT |
2,080.2933 |
4.8815 USDT |
3.5415 USDT |
5.6563 USDT |
3.5415 USDT |
| 2024-01-07 |
4.3284 USDT |
342.4985 |
4.5674 USDT |
4.0400 USDT |
4.5674 USDT |
4.5501 USDT |
| 2024-01-06 |
4.8962 USDT |
718.3530 |
4.7000 USDT |
4.4401 USDT |
5.3531 USDT |
4.9128 USDT |
| 2024-01-05 |
4.5080 USDT |
1,449.8500 |
4.0273 USDT |
3.8196 USDT |
5.0923 USDT |
5.0923 USDT |
| 2024-01-04 |
5.4690 USDT |
3,162.3850 |
5.6942 USDT |
3.9513 USDT |
6.2499 USDT |
3.9513 USDT |
| 2024-01-03 |
6.4237 USDT |
6,057.3021 |
6.2353 USDT |
5.5106 USDT |
7.8800 USDT |
5.7252 USDT |
| 2024-01-02 |
6.0033 USDT |
1,798.5252 |
6.3376 USDT |
5.2529 USDT |
7.2511 USDT |
7.2511 USDT |
| 2024-01-01 |
7.1950 USDT |
1,347.3129 |
7.5497 USDT |
6.5000 USDT |
8.6723 USDT |
6.5376 USDT |
| 2023-12-31 |
7.1410 USDT |
889.6199 |
6.6038 USDT |
6.3350 USDT |
7.4400 USDT |
7.4400 USDT |
| 2023-12-30 |
6.9885 USDT |
1,895.2861 |
5.9798 USDT |
5.7838 USDT |
7.4866 USDT |
6.8419 USDT |
| 2023-12-29 |
6.1241 USDT |
5,181.8228 |
8.2767 USDT |
5.0058 USDT |
8.5266 USDT |
6.9720 USDT |
| 2023-12-28 |
9.1553 USDT |
1,102.3919 |
9.6117 USDT |
7.8520 USDT |
10.0778 USDT |
8.1145 USDT |
| 2023-12-27 |
10.7222 USDT |
803.8694 |
10.1964 USDT |
10.1562 USDT |
11.5980 USDT |
11.0417 USDT |
| 2023-12-26 |
10.6076 USDT |
760.4781 |
9.1644 USDT |
9.1644 USDT |
12.6264 USDT |
11.3364 USDT |
| 2023-12-25 |
10.7464 USDT |
11,747.7538 |
10.5801 USDT |
10.1055 USDT |
11.6273 USDT |
10.2723 USDT |
| 2023-12-24 |
10.0130 USDT |
46,316.5165 |
8.8287 USDT |
8.6674 USDT |
10.5801 USDT |
9.8699 USDT |
| 2023-12-23 |
9.6261 USDT |
6,123.0389 |
9.4866 USDT |
9.0220 USDT |
10.1478 USDT |
9.2047 USDT |
| 2023-12-22 |
9.1269 USDT |
1,266.3739 |
8.4977 USDT |
8.2195 USDT |
10.4222 USDT |
9.9406 USDT |
| 2023-12-21 |
9.1563 USDT |
1,815.4542 |
8.5358 USDT |
8.2380 USDT |
9.8319 USDT |
8.7116 USDT |
| 2023-12-20 |
8.4072 USDT |
16,906.1504 |
10.1102 USDT |
7.5389 USDT |
10.8901 USDT |
8.9368 USDT |
| 2023-12-19 |
9.3720 USDT |
3,659.3478 |
9.8922 USDT |
8.3862 USDT |
10.6071 USDT |
10.1529 USDT |
| 2023-12-18 |
12.5997 USDT |
5,003.3559 |
11.9275 USDT |
10.2776 USDT |
15.5359 USDT |
10.6609 USDT |
| 2023-12-17 |
10.4681 USDT |
6,578.8696 |
8.8085 USDT |
8.8085 USDT |
12.3843 USDT |
10.6893 USDT |
| 2023-12-16 |
8.7528 USDT |
1,671.6159 |
9.8858 USDT |
7.8148 USDT |
9.9704 USDT |
9.0795 USDT |
| 2023-12-15 |
8.9618 USDT |
395.3984 |
7.8736 USDT |
7.8514 USDT |
9.5087 USDT |
9.1829 USDT |
| 2023-12-14 |
8.0216 USDT |
2,471.5218 |
8.0451 USDT |
7.5727 USDT |
8.5850 USDT |
7.7688 USDT |
| 2023-12-13 |
9.6374 USDT |
2,240.1234 |
10.1870 USDT |
8.9594 USDT |
10.4035 USDT |
8.9594 USDT |
| 2023-12-12 |
9.5809 USDT |
1,522.4168 |
9.8921 USDT |
8.4856 USDT |
10.7000 USDT |
10.2972 USDT |
| 2023-12-11 |
10.0736 USDT |
6,920.6691 |
9.2990 USDT |
8.9079 USDT |
12.0116 USDT |
10.5436 USDT |
| 2023-12-10 |
9.2349 USDT |
482.9871 |
9.1730 USDT |
8.6407 USDT |
10.0082 USDT |
8.7716 USDT |
| 2023-12-09 |
8.7415 USDT |
1,328.4695 |
8.2196 USDT |
8.2196 USDT |
9.6315 USDT |
8.8912 USDT |