Identifier on Kucoin: KASDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.3946 USDT |
735.3569 |
3.9985 USDT |
3.2674 USDT |
3.9985 USDT |
3.3753 USDT |
| 2024-01-09 |
3.5279 USDT |
7,026.5168 |
3.6702 USDT |
3.1228 USDT |
3.9500 USDT |
3.4300 USDT |
| 2024-01-08 |
4.6864 USDT |
2,080.2933 |
4.8815 USDT |
3.5415 USDT |
5.6563 USDT |
3.5415 USDT |
| 2024-01-07 |
4.3284 USDT |
342.4985 |
4.5674 USDT |
4.0400 USDT |
4.5674 USDT |
4.5501 USDT |
| 2024-01-06 |
4.8962 USDT |
718.3530 |
4.7000 USDT |
4.4401 USDT |
5.3531 USDT |
4.9128 USDT |
| 2024-01-05 |
4.5080 USDT |
1,449.8500 |
4.0273 USDT |
3.8196 USDT |
5.0923 USDT |
5.0923 USDT |
| 2024-01-04 |
5.4690 USDT |
3,162.3850 |
5.6942 USDT |
3.9513 USDT |
6.2499 USDT |
3.9513 USDT |
| 2024-01-03 |
6.4237 USDT |
6,057.3021 |
6.2353 USDT |
5.5106 USDT |
7.8800 USDT |
5.7252 USDT |
| 2024-01-02 |
6.0033 USDT |
1,798.5252 |
6.3376 USDT |
5.2529 USDT |
7.2511 USDT |
7.2511 USDT |
| 2024-01-01 |
7.1950 USDT |
1,347.3129 |
7.5497 USDT |
6.5000 USDT |
8.6723 USDT |
6.5376 USDT |
| 2023-12-31 |
7.1410 USDT |
889.6199 |
6.6038 USDT |
6.3350 USDT |
7.4400 USDT |
7.4400 USDT |
| 2023-12-30 |
6.9885 USDT |
1,895.2861 |
5.9798 USDT |
5.7838 USDT |
7.4866 USDT |
6.8419 USDT |
| 2023-12-29 |
6.1241 USDT |
5,181.8228 |
8.2767 USDT |
5.0058 USDT |
8.5266 USDT |
6.9720 USDT |
| 2023-12-28 |
9.1553 USDT |
1,102.3919 |
9.6117 USDT |
7.8520 USDT |
10.0778 USDT |
8.1145 USDT |
| 2023-12-27 |
10.7222 USDT |
803.8694 |
10.1964 USDT |
10.1562 USDT |
11.5980 USDT |
11.0417 USDT |
| 2023-12-26 |
10.6076 USDT |
760.4781 |
9.1644 USDT |
9.1644 USDT |
12.6264 USDT |
11.3364 USDT |
| 2023-12-25 |
10.7464 USDT |
11,747.7538 |
10.5801 USDT |
10.1055 USDT |
11.6273 USDT |
10.2723 USDT |
| 2023-12-24 |
10.0130 USDT |
46,316.5165 |
8.8287 USDT |
8.6674 USDT |
10.5801 USDT |
9.8699 USDT |
| 2023-12-23 |
9.6261 USDT |
6,123.0389 |
9.4866 USDT |
9.0220 USDT |
10.1478 USDT |
9.2047 USDT |
| 2023-12-22 |
9.1269 USDT |
1,266.3739 |
8.4977 USDT |
8.2195 USDT |
10.4222 USDT |
9.9406 USDT |
| 2023-12-21 |
9.1563 USDT |
1,815.4542 |
8.5358 USDT |
8.2380 USDT |
9.8319 USDT |
8.7116 USDT |
| 2023-12-20 |
8.4072 USDT |
16,906.1504 |
10.1102 USDT |
7.5389 USDT |
10.8901 USDT |
8.9368 USDT |
| 2023-12-19 |
9.3720 USDT |
3,659.3478 |
9.8922 USDT |
8.3862 USDT |
10.6071 USDT |
10.1529 USDT |
| 2023-12-18 |
12.5997 USDT |
5,003.3559 |
11.9275 USDT |
10.2776 USDT |
15.5359 USDT |
10.6609 USDT |
| 2023-12-17 |
10.4681 USDT |
6,578.8696 |
8.8085 USDT |
8.8085 USDT |
12.3843 USDT |
10.6893 USDT |
| 2023-12-16 |
8.7528 USDT |
1,671.6159 |
9.8858 USDT |
7.8148 USDT |
9.9704 USDT |
9.0795 USDT |
| 2023-12-15 |
8.9618 USDT |
395.3984 |
7.8736 USDT |
7.8514 USDT |
9.5087 USDT |
9.1829 USDT |
| 2023-12-14 |
8.0216 USDT |
2,471.5218 |
8.0451 USDT |
7.5727 USDT |
8.5850 USDT |
7.7688 USDT |
| 2023-12-13 |
9.6374 USDT |
2,240.1234 |
10.1870 USDT |
8.9594 USDT |
10.4035 USDT |
8.9594 USDT |
| 2023-12-12 |
9.5809 USDT |
1,522.4168 |
9.8921 USDT |
8.4856 USDT |
10.7000 USDT |
10.2972 USDT |
| 2023-12-11 |
10.0736 USDT |
6,920.6691 |
9.2990 USDT |
8.9079 USDT |
12.0116 USDT |
10.5436 USDT |
| 2023-12-10 |
9.2349 USDT |
482.9871 |
9.1730 USDT |
8.6407 USDT |
10.0082 USDT |
8.7716 USDT |
| 2023-12-09 |
8.7415 USDT |
1,328.4695 |
8.2196 USDT |
8.2196 USDT |
9.6315 USDT |
8.8912 USDT |
| 2023-12-08 |
8.3837 USDT |
1,023.2192 |
8.9392 USDT |
7.7708 USDT |
9.5368 USDT |
8.4158 USDT |
| 2023-12-07 |
8.9812 USDT |
682.6400 |
7.9773 USDT |
7.9773 USDT |
9.4749 USDT |
8.8793 USDT |
| 2023-12-06 |
7.3311 USDT |
24.1511 |
7.1248 USDT |
7.1248 USDT |
7.8163 USDT |
7.7028 USDT |
| 2023-12-05 |
7.0301 USDT |
595.1905 |
6.6716 USDT |
6.6062 USDT |
7.5244 USDT |
7.2765 USDT |
| 2023-12-04 |
6.8721 USDT |
4,942.8945 |
7.3150 USDT |
5.9811 USDT |
7.6557 USDT |
7.2174 USDT |
| 2023-12-03 |
7.8126 USDT |
1,616.0918 |
8.1633 USDT |
7.0377 USDT |
8.2556 USDT |
7.7690 USDT |
| 2023-12-02 |
8.1421 USDT |
1,265.5336 |
7.7284 USDT |
7.6303 USDT |
8.8176 USDT |
8.3085 USDT |
| 2023-12-01 |
8.7322 USDT |
1,588.1163 |
10.2568 USDT |
7.3923 USDT |
10.2568 USDT |
8.2756 USDT |
| 2023-11-30 |
10.2602 USDT |
623.0799 |
10.2681 USDT |
9.9727 USDT |
10.7367 USDT |
10.3266 USDT |
| 2023-11-29 |
9.7413 USDT |
741.9096 |
9.5536 USDT |
9.0519 USDT |
10.6849 USDT |
10.6338 USDT |
| 2023-11-28 |
9.8359 USDT |
522.9865 |
10.4486 USDT |
8.8768 USDT |
11.4204 USDT |
9.0893 USDT |
| 2023-11-27 |
11.0307 USDT |
120.8039 |
10.0000 USDT |
10.0000 USDT |
11.0999 USDT |
11.0471 USDT |