Identifier on Kucoin: KASDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8.3837 USDT |
1,023.2192 |
8.9392 USDT |
7.7708 USDT |
9.5368 USDT |
8.4158 USDT |
| 2023-12-07 |
8.9812 USDT |
682.6400 |
7.9773 USDT |
7.9773 USDT |
9.4749 USDT |
8.8793 USDT |
| 2023-12-06 |
7.3311 USDT |
24.1511 |
7.1248 USDT |
7.1248 USDT |
7.8163 USDT |
7.7028 USDT |
| 2023-12-05 |
7.0301 USDT |
595.1905 |
6.6716 USDT |
6.6062 USDT |
7.5244 USDT |
7.2765 USDT |
| 2023-12-04 |
6.8721 USDT |
4,942.8945 |
7.3150 USDT |
5.9811 USDT |
7.6557 USDT |
7.2174 USDT |
| 2023-12-03 |
7.8126 USDT |
1,616.0918 |
8.1633 USDT |
7.0377 USDT |
8.2556 USDT |
7.7690 USDT |
| 2023-12-02 |
8.1421 USDT |
1,265.5336 |
7.7284 USDT |
7.6303 USDT |
8.8176 USDT |
8.3085 USDT |
| 2023-12-01 |
8.7322 USDT |
1,588.1163 |
10.2568 USDT |
7.3923 USDT |
10.2568 USDT |
8.2756 USDT |
| 2023-11-30 |
10.2602 USDT |
623.0799 |
10.2681 USDT |
9.9727 USDT |
10.7367 USDT |
10.3266 USDT |
| 2023-11-29 |
9.7413 USDT |
741.9096 |
9.5536 USDT |
9.0519 USDT |
10.6849 USDT |
10.6338 USDT |
| 2023-11-28 |
9.8359 USDT |
522.9865 |
10.4486 USDT |
8.8768 USDT |
11.4204 USDT |
9.0893 USDT |
| 2023-11-27 |
11.0307 USDT |
120.8039 |
10.0000 USDT |
10.0000 USDT |
11.0999 USDT |
11.0471 USDT |