Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KASUP-USDT
Date Price Volume Open Low High Close
2024-12-25 0.1631 USDT 116,649.7161 0.1670 USDT 0.1555 USDT 0.1693 USDT 0.1630 USDT
2024-12-24 0.1741 USDT 206,083.2143 0.1823 USDT 0.1550 USDT 0.1904 USDT 0.1687 USDT
2024-12-23 0.1643 USDT 44,513.1470 0.1576 USDT 0.1497 USDT 0.1845 USDT 0.1689 USDT
2024-12-22 0.1651 USDT 107,614.7889 0.1675 USDT 0.1520 USDT 0.1836 USDT 0.1653 USDT
2024-12-21 0.1899 USDT 211,005.8117 0.1927 USDT 0.1617 USDT 0.2284 USDT 0.1678 USDT
2024-12-20 0.1699 USDT 592,953.4808 0.1814 USDT 0.1314 USDT 0.2067 USDT 0.1890 USDT
2024-12-19 0.1919 USDT 232,721.9854 0.2083 USDT 0.1555 USDT 0.2317 USDT 0.1850 USDT
2024-12-18 0.2242 USDT 371,471.9230 0.2810 USDT 0.1890 USDT 0.2939 USDT 0.2152 USDT
2024-12-17 0.3276 USDT 115,385.7180 0.3657 USDT 0.2994 USDT 0.3657 USDT 0.3010 USDT
2024-12-16 0.3897 USDT 84,136.7778 0.4421 USDT 0.3637 USDT 0.4472 USDT 0.3667 USDT
2024-12-15 0.4284 USDT 2,629.9951 0.4396 USDT 0.4118 USDT 0.4503 USDT 0.4388 USDT
2024-12-14 0.4369 USDT 33,445.3765 0.4837 USDT 0.4103 USDT 0.4867 USDT 0.4134 USDT
2024-12-13 0.4797 USDT 26,520.9615 0.4908 USDT 0.4529 USDT 0.4991 USDT 0.4680 USDT
2024-12-12 0.5243 USDT 52,088.2060 0.4982 USDT 0.4680 USDT 0.5698 USDT 0.4986 USDT
2024-12-11 0.4809 USDT 34,624.5120 0.4510 USDT 0.4118 USDT 0.5312 USDT 0.5121 USDT
2024-12-10 0.4482 USDT 81,973.7283 0.4982 USDT 0.3772 USDT 0.5200 USDT 0.4653 USDT
2024-12-09 0.6019 USDT 50,116.2073 0.6991 USDT 0.5100 USDT 0.7000 USDT 0.5824 USDT
2024-12-08 0.6597 USDT 40,207.8582 0.6648 USDT 0.6196 USDT 0.7066 USDT 0.6897 USDT
2024-12-07 0.5838 USDT 103,168.4681 0.5932 USDT 0.5448 USDT 0.6290 USDT 0.5824 USDT
2024-12-06 0.5097 USDT 63,470.9604 0.4794 USDT 0.4794 USDT 0.5955 USDT 0.5783 USDT
2024-12-05 0.4679 USDT 66,563.5870 0.4728 USDT 0.4303 USDT 0.5067 USDT 0.4863 USDT
2024-12-04 0.5067 USDT 83,900.0725 0.4822 USDT 0.4533 USDT 0.5363 USDT 0.4937 USDT
2024-12-03 0.4353 USDT 107,197.6875 0.4724 USDT 0.3812 USDT 0.4804 USDT 0.4321 USDT
2024-12-02 0.4957 USDT 35,759.5425 0.5668 USDT 0.4434 USDT 0.5885 USDT 0.4900 USDT
2024-12-01 0.5177 USDT 48,663.2663 0.5010 USDT 0.4686 USDT 0.5685 USDT 0.5350 USDT
2024-11-30 0.5038 USDT 35,440.9614 0.4500 USDT 0.4486 USDT 0.5374 USDT 0.5010 USDT
2024-11-29 0.4375 USDT 36,629.8968 0.4320 USDT 0.3775 USDT 0.4520 USDT 0.4464 USDT
2024-11-28 0.4216 USDT 12,812.4500 0.4404 USDT 0.3993 USDT 0.4447 USDT 0.4173 USDT
2024-11-27 0.4158 USDT 12,048.7696 0.4103 USDT 0.3933 USDT 0.4391 USDT 0.4275 USDT
2024-11-26 0.3726 USDT 76,318.0459 0.4074 USDT 0.3436 USDT 0.4366 USDT 0.3718 USDT
2024-11-25 0.4325 USDT 80,529.2285 0.4290 USDT 0.3900 USDT 0.4765 USDT 0.4159 USDT
2024-11-24 0.4087 USDT 48,577.3845 0.4675 USDT 0.3658 USDT 0.4791 USDT 0.4075 USDT
2024-11-23 0.4830 USDT 88,804.7525 0.4500 USDT 0.4279 USDT 0.5391 USDT 0.4354 USDT
2024-11-22 0.4187 USDT 109,838.2994 0.4455 USDT 0.3814 USDT 0.4505 USDT 0.4220 USDT
2024-11-21 0.4354 USDT 94,326.9973 0.4488 USDT 0.3878 USDT 0.4778 USDT 0.4396 USDT
2024-11-20 0.5195 USDT 94,348.2094 0.5327 USDT 0.4684 USDT 0.6010 USDT 0.4817 USDT
2024-11-19 0.6171 USDT 105,791.4862 0.6559 USDT 0.4879 USDT 0.7322 USDT 0.5242 USDT
2024-11-18 0.6060 USDT 148,484.9369 0.4919 USDT 0.4919 USDT 0.6969 USDT 0.6338 USDT
2024-11-17 0.4927 USDT 33,139.7516 0.4635 USDT 0.4220 USDT 0.5404 USDT 0.5104 USDT
2024-11-16 0.4393 USDT 94,160.3155 0.4024 USDT 0.3924 USDT 0.4839 USDT 0.4506 USDT
2024-11-15 0.3545 USDT 83,827.0888 0.4188 USDT 0.3218 USDT 0.4294 USDT 0.3513 USDT
2024-11-14 0.4098 USDT 271,495.1246 0.3380 USDT 0.2908 USDT 0.5168 USDT 0.4630 USDT
2024-11-13 0.3728 USDT 48,780.4532 0.4253 USDT 0.3424 USDT 0.4312 USDT 0.3696 USDT
2024-11-12 0.4397 USDT 114,566.8787 0.5225 USDT 0.3694 USDT 0.5226 USDT 0.4265 USDT
2024-11-11 0.5193 USDT 76,690.1391 0.5115 USDT 0.4784 USDT 0.5572 USDT 0.5124 USDT
2024-11-10 0.4152 USDT 58,059.4615 0.3874 USDT 0.3794 USDT 0.4696 USDT 0.4168 USDT
2024-11-09 0.2988 USDT 124,333.2270 0.2568 USDT 0.2415 USDT 0.3428 USDT 0.3346 USDT
2024-11-08 0.2520 USDT 26,339.7078 0.2729 USDT 0.2287 USDT 0.2801 USDT 0.2439 USDT
2024-11-07 0.2986 USDT 25,161.7340 0.3081 USDT 0.2626 USDT 0.3330 USDT 0.2647 USDT
2024-11-06 0.2852 USDT 148,256.4769 0.2561 USDT 0.2523 USDT 0.3300 USDT 0.2973 USDT