Identifier on Kucoin: KASUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.0685 USDT |
4,977.5650 |
2.1759 USDT |
2.0324 USDT |
2.1759 USDT |
2.0956 USDT |
| 2024-07-27 |
2.1177 USDT |
6,711.8125 |
1.9563 USDT |
1.9563 USDT |
2.3469 USDT |
2.1474 USDT |
| 2024-07-26 |
1.9396 USDT |
3,068.8356 |
1.8865 USDT |
1.8815 USDT |
1.9818 USDT |
1.9692 USDT |
| 2024-07-25 |
1.8096 USDT |
1,397.9782 |
1.8355 USDT |
1.7735 USDT |
1.8626 USDT |
1.8626 USDT |
| 2024-07-24 |
1.9051 USDT |
1,084.1464 |
1.9354 USDT |
1.8355 USDT |
1.9539 USDT |
1.9011 USDT |
| 2024-07-23 |
1.7945 USDT |
1,196.2830 |
1.8389 USDT |
1.7270 USDT |
1.8760 USDT |
1.8437 USDT |
| 2024-07-22 |
1.8195 USDT |
5,144.0910 |
1.9512 USDT |
1.7270 USDT |
1.9512 USDT |
1.8101 USDT |
| 2024-07-21 |
1.8768 USDT |
5,033.3379 |
2.0099 USDT |
1.7624 USDT |
2.0495 USDT |
1.9680 USDT |
| 2024-07-20 |
1.9742 USDT |
910.9462 |
1.9901 USDT |
1.9133 USDT |
2.0149 USDT |
1.9677 USDT |
| 2024-07-19 |
1.9550 USDT |
1,651.5810 |
1.9167 USDT |
1.8900 USDT |
2.0321 USDT |
2.0321 USDT |
| 2024-07-18 |
1.9241 USDT |
2,613.5321 |
1.8700 USDT |
1.8695 USDT |
1.9804 USDT |
1.9234 USDT |
| 2024-07-17 |
1.8574 USDT |
3,202.5793 |
1.9576 USDT |
1.8131 USDT |
1.9576 USDT |
1.8263 USDT |
| 2024-07-16 |
1.9842 USDT |
7,365.5680 |
1.9478 USDT |
1.8033 USDT |
2.0373 USDT |
1.9356 USDT |
| 2024-07-15 |
1.9235 USDT |
3,960.3214 |
1.7141 USDT |
1.7141 USDT |
2.0062 USDT |
1.9438 USDT |
| 2024-07-14 |
1.7118 USDT |
5,533.3713 |
1.6531 USDT |
1.6377 USDT |
1.7570 USDT |
1.7474 USDT |
| 2024-07-13 |
1.6225 USDT |
4,935.5688 |
1.6647 USDT |
1.6019 USDT |
1.6870 USDT |
1.6023 USDT |
| 2024-07-12 |
1.5657 USDT |
2,181.5883 |
1.5747 USDT |
1.4873 USDT |
1.6618 USDT |
1.6195 USDT |
| 2024-07-11 |
1.6994 USDT |
1,855.0618 |
1.6598 USDT |
1.6058 USDT |
1.7448 USDT |
1.6398 USDT |
| 2024-07-10 |
1.6812 USDT |
3,398.9185 |
1.6909 USDT |
1.6212 USDT |
1.7482 USDT |
1.6212 USDT |
| 2024-07-09 |
1.6861 USDT |
7,607.4847 |
1.5900 USDT |
1.5572 USDT |
1.7574 USDT |
1.7310 USDT |
| 2024-07-08 |
1.4247 USDT |
20,346.5521 |
1.3860 USDT |
1.2864 USDT |
1.6450 USDT |
1.5519 USDT |
| 2024-07-07 |
1.6015 USDT |
3,445.1702 |
1.6799 USDT |
1.4586 USDT |
1.7245 USDT |
1.5355 USDT |
| 2024-07-06 |
1.6316 USDT |
10,575.5011 |
1.4963 USDT |
1.4577 USDT |
1.8236 USDT |
1.6572 USDT |
| 2024-07-05 |
1.3316 USDT |
34,204.3096 |
1.5747 USDT |
1.1003 USDT |
1.5777 USDT |
1.5366 USDT |
| 2024-07-04 |
1.6501 USDT |
14,685.4668 |
1.7869 USDT |
1.4311 USDT |
1.8261 USDT |
1.6428 USDT |
| 2024-07-03 |
1.7795 USDT |
8,866.3189 |
1.9270 USDT |
1.6969 USDT |
1.9589 USDT |
1.8225 USDT |
| 2024-07-02 |
2.0115 USDT |
5,744.8421 |
1.9593 USDT |
1.9232 USDT |
2.1292 USDT |
1.9423 USDT |
| 2024-07-01 |
2.0230 USDT |
4,773.2460 |
2.2556 USDT |
1.9199 USDT |
2.3417 USDT |
1.9589 USDT |
| 2024-06-30 |
2.1412 USDT |
13,772.9273 |
2.2900 USDT |
1.8806 USDT |
2.4420 USDT |
2.2323 USDT |
| 2024-06-29 |
2.1057 USDT |
3,700.9861 |
1.9041 USDT |
1.9009 USDT |
2.2542 USDT |
2.2380 USDT |
| 2024-06-28 |
2.0218 USDT |
3,037.0534 |
2.0035 USDT |
1.9128 USDT |
2.0893 USDT |
1.9300 USDT |
| 2024-06-27 |
1.9671 USDT |
11,529.2940 |
1.9341 USDT |
1.7975 USDT |
2.0876 USDT |
2.0367 USDT |
| 2024-06-26 |
1.5500 USDT |
16,272.8414 |
1.5777 USDT |
1.4743 USDT |
1.9354 USDT |
1.9354 USDT |
| 2024-06-25 |
1.4302 USDT |
4,087.7935 |
1.3737 USDT |
1.3604 USDT |
1.5379 USDT |
1.4991 USDT |
| 2024-06-24 |
1.2655 USDT |
12,848.4177 |
1.3254 USDT |
1.1048 USDT |
1.4171 USDT |
1.3665 USDT |
| 2024-06-23 |
1.3571 USDT |
7,508.3082 |
1.3536 USDT |
1.3053 USDT |
1.4861 USDT |
1.3170 USDT |
| 2024-06-22 |
1.2404 USDT |
3,034.1914 |
1.1833 USDT |
1.1676 USDT |
1.3195 USDT |
1.3195 USDT |
| 2024-06-21 |
1.1420 USDT |
8,270.1305 |
1.1674 USDT |
1.0720 USDT |
1.2185 USDT |
1.1620 USDT |
| 2024-06-20 |
1.1688 USDT |
8,184.1156 |
1.1253 USDT |
1.0693 USDT |
1.2927 USDT |
1.1513 USDT |
| 2024-06-19 |
1.1328 USDT |
8,533.0195 |
1.0740 USDT |
1.0725 USDT |
1.2221 USDT |
1.1599 USDT |
| 2024-06-18 |
1.0646 USDT |
32,360.8343 |
1.3228 USDT |
0.8418 USDT |
1.3327 USDT |
1.1062 USDT |
| 2024-06-17 |
1.3667 USDT |
10,517.9839 |
1.5283 USDT |
1.2790 USDT |
1.5669 USDT |
1.3590 USDT |
| 2024-06-16 |
1.4247 USDT |
8,973.6553 |
1.3480 USDT |
1.2961 USDT |
1.5424 USDT |
1.4749 USDT |
| 2024-06-15 |
1.4663 USDT |
19,193.0888 |
1.5777 USDT |
1.2918 USDT |
1.6707 USDT |
1.3320 USDT |
| 2024-06-14 |
1.5835 USDT |
8,756.8921 |
1.6823 USDT |
1.4853 USDT |
1.7212 USDT |
1.5247 USDT |
| 2024-06-13 |
1.7450 USDT |
6,288.5581 |
1.8331 USDT |
1.5866 USDT |
1.8724 USDT |
1.7412 USDT |
| 2024-06-12 |
1.8040 USDT |
13,815.5860 |
1.6076 USDT |
1.5747 USDT |
2.0287 USDT |
1.7926 USDT |
| 2024-06-11 |
1.4983 USDT |
13,283.4773 |
1.6185 USDT |
1.3900 USDT |
1.6738 USDT |
1.6531 USDT |
| 2024-06-10 |
1.6710 USDT |
7,439.9109 |
1.7555 USDT |
1.5577 USDT |
1.7758 USDT |
1.6572 USDT |
| 2024-06-09 |
1.5643 USDT |
8,031.8404 |
1.4328 USDT |
1.4312 USDT |
1.7486 USDT |
1.6572 USDT |