Identifier on Kucoin: KASUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.5504 USDT |
1,771.3852 |
1.5743 USDT |
1.4862 USDT |
1.6276 USDT |
1.5445 USDT |
| 2024-01-26 |
1.5231 USDT |
8,086.8912 |
1.2981 USDT |
1.2788 USDT |
1.5851 USDT |
1.4848 USDT |
| 2024-01-25 |
1.2927 USDT |
3,352.6209 |
1.3819 USDT |
1.2139 USDT |
1.3820 USDT |
1.3369 USDT |
| 2024-01-24 |
1.3616 USDT |
11,664.2676 |
1.2923 USDT |
1.2381 USDT |
1.4773 USDT |
1.3202 USDT |
| 2024-01-23 |
1.1823 USDT |
12,802.1252 |
1.3081 USDT |
1.0984 USDT |
1.3450 USDT |
1.2096 USDT |
| 2024-01-22 |
1.3495 USDT |
2,462.4024 |
1.2444 USDT |
1.2443 USDT |
1.4551 USDT |
1.3195 USDT |
| 2024-01-21 |
1.5049 USDT |
591.7310 |
1.4886 USDT |
1.4886 USDT |
1.5613 USDT |
1.5053 USDT |
| 2024-01-20 |
1.4864 USDT |
8,173.3504 |
1.6000 USDT |
1.4228 USDT |
1.6397 USDT |
1.4280 USDT |
| 2024-01-19 |
1.4255 USDT |
17,397.8245 |
1.5911 USDT |
1.1546 USDT |
1.6264 USDT |
1.5844 USDT |
| 2024-01-18 |
1.6555 USDT |
7,451.3147 |
1.9642 USDT |
1.4941 USDT |
2.0158 USDT |
1.5669 USDT |
| 2024-01-17 |
2.0119 USDT |
7,224.8438 |
2.0406 USDT |
1.8998 USDT |
2.1069 USDT |
2.0197 USDT |
| 2024-01-16 |
2.0557 USDT |
5,826.9078 |
1.9115 USDT |
1.9115 USDT |
2.1722 USDT |
1.9920 USDT |
| 2024-01-15 |
2.0158 USDT |
2,847.8953 |
2.0941 USDT |
1.8300 USDT |
2.2295 USDT |
1.9977 USDT |
| 2024-01-14 |
2.2219 USDT |
6,771.0450 |
2.1474 USDT |
2.0419 USDT |
2.3249 USDT |
2.1820 USDT |
| 2024-01-13 |
2.1250 USDT |
14,353.9851 |
2.1903 USDT |
2.0001 USDT |
2.2977 USDT |
2.1458 USDT |
| 2024-01-12 |
2.5453 USDT |
11,859.6139 |
2.7223 USDT |
2.1991 USDT |
2.8970 USDT |
2.3313 USDT |
| 2024-01-11 |
2.8354 USDT |
23,036.5048 |
2.6080 USDT |
2.2930 USDT |
3.2720 USDT |
2.5752 USDT |
| 2024-01-10 |
2.2364 USDT |
6,101.2275 |
2.1581 USDT |
2.0684 USDT |
2.5343 USDT |
2.3229 USDT |
| 2024-01-09 |
2.1866 USDT |
11,865.6863 |
2.3145 USDT |
1.9925 USDT |
2.4323 USDT |
1.9925 USDT |
| 2024-01-08 |
1.7159 USDT |
24,780.9722 |
1.8548 USDT |
1.4942 USDT |
2.2142 USDT |
2.1567 USDT |
| 2024-01-07 |
2.1123 USDT |
8,007.2018 |
2.1032 USDT |
1.9996 USDT |
2.3209 USDT |
2.0830 USDT |
| 2024-01-06 |
2.0140 USDT |
10,346.3134 |
2.1968 USDT |
1.8132 USDT |
2.2119 USDT |
1.8354 USDT |
| 2024-01-05 |
2.3641 USDT |
11,492.0192 |
2.6966 USDT |
1.9447 USDT |
3.0152 USDT |
2.1378 USDT |
| 2024-01-04 |
2.1463 USDT |
12,810.9510 |
2.0758 USDT |
1.7835 USDT |
2.9842 USDT |
2.7477 USDT |
| 2024-01-03 |
2.0029 USDT |
30,462.5413 |
4.6036 USDT |
1.6420 USDT |
4.9999 USDT |
2.0713 USDT |
| 2024-01-02 |
4.9745 USDT |
16,413.1873 |
4.6503 USDT |
4.3187 USDT |
5.4994 USDT |
4.6000 USDT |
| 2024-01-01 |
4.2109 USDT |
2,900.2901 |
4.1521 USDT |
3.7451 USDT |
4.8474 USDT |
4.5563 USDT |
| 2023-12-31 |
4.4294 USDT |
1,890.8918 |
4.7976 USDT |
4.1111 USDT |
4.9894 USDT |
4.1870 USDT |
| 2023-12-30 |
4.6398 USDT |
7,774.5975 |
5.2646 USDT |
4.1110 USDT |
6.2361 USDT |
4.8000 USDT |
| 2023-12-29 |
5.0026 USDT |
29,571.5118 |
4.4632 USDT |
4.0473 USDT |
6.4837 USDT |
4.6905 USDT |
| 2023-12-28 |
3.8793 USDT |
6,479.6791 |
3.8231 USDT |
3.0721 USDT |
4.6531 USDT |
4.3301 USDT |
| 2023-12-27 |
3.6526 USDT |
1,676.1156 |
3.7450 USDT |
3.4414 USDT |
3.8557 USDT |
3.6991 USDT |
| 2023-12-26 |
3.5125 USDT |
7,953.0236 |
4.1148 USDT |
3.0405 USDT |
4.1148 USDT |
3.4771 USDT |
| 2023-12-25 |
3.7400 USDT |
72,717.6068 |
3.7764 USDT |
3.3376 USDT |
4.1871 USDT |
4.0453 USDT |
| 2023-12-24 |
4.1018 USDT |
134,164.2276 |
4.6269 USDT |
3.6998 USDT |
4.6269 USDT |
3.7910 USDT |
| 2023-12-23 |
4.2134 USDT |
9,118.2895 |
4.3271 USDT |
3.8748 USDT |
4.4295 USDT |
4.4132 USDT |
| 2023-12-22 |
4.4159 USDT |
5,550.7161 |
4.6036 USDT |
3.8647 USDT |
4.7976 USDT |
4.1521 USDT |
| 2023-12-21 |
4.4230 USDT |
8,822.8166 |
4.7172 USDT |
4.1803 USDT |
4.7608 USDT |
4.6513 USDT |
| 2023-12-20 |
4.7739 USDT |
46,595.4011 |
4.0068 USDT |
3.7964 USDT |
5.0708 USDT |
4.6759 USDT |
| 2023-12-19 |
4.4025 USDT |
7,640.2177 |
4.2997 USDT |
3.9167 USDT |
4.7156 USDT |
4.0448 USDT |
| 2023-12-18 |
3.4561 USDT |
26,493.2983 |
4.3000 USDT |
2.9161 USDT |
4.5486 USDT |
4.0292 USDT |
| 2023-12-17 |
5.2237 USDT |
27,528.6611 |
6.4274 USDT |
3.9873 USDT |
6.5022 USDT |
4.7556 USDT |
| 2023-12-16 |
6.6103 USDT |
3,605.4192 |
6.3180 USDT |
6.0630 USDT |
7.4943 USDT |
6.3507 USDT |
| 2023-12-15 |
6.9596 USDT |
3,472.5651 |
8.1347 USDT |
6.3883 USDT |
8.2058 USDT |
6.9281 USDT |
| 2023-12-14 |
8.0361 USDT |
4,289.4520 |
8.0123 USDT |
7.4242 USDT |
8.5673 USDT |
8.2447 USDT |
| 2023-12-13 |
6.9933 USDT |
6,376.2087 |
6.7334 USDT |
6.3678 USDT |
7.6294 USDT |
7.3566 USDT |
| 2023-12-12 |
6.6819 USDT |
4,738.2019 |
7.2585 USDT |
6.0520 USDT |
7.7887 USDT |
6.2849 USDT |
| 2023-12-11 |
6.8609 USDT |
8,596.0370 |
9.0954 USDT |
6.0081 USDT |
9.1212 USDT |
6.3123 USDT |
| 2023-12-10 |
8.6729 USDT |
2,004.0987 |
8.8820 USDT |
7.7659 USDT |
9.6071 USDT |
9.3135 USDT |
| 2023-12-09 |
9.2157 USDT |
3,245.3117 |
9.7880 USDT |
8.5011 USDT |
10.3287 USDT |
9.2511 USDT |