Identifier on Kucoin: KASUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.5148 USDT |
3,008.8731 |
9.1468 USDT |
8.5474 USDT |
10.5933 USDT |
10.1174 USDT |
| 2023-12-07 |
9.4521 USDT |
3,038.5348 |
11.3886 USDT |
8.5010 USDT |
11.5942 USDT |
9.3591 USDT |
| 2023-12-06 |
11.3868 USDT |
2,233.9984 |
12.3213 USDT |
10.8695 USDT |
12.4424 USDT |
11.8808 USDT |
| 2023-12-05 |
12.3795 USDT |
1,072.5712 |
13.5798 USDT |
11.6227 USDT |
13.5798 USDT |
12.2600 USDT |
| 2023-12-04 |
12.7009 USDT |
2,371.5877 |
12.5363 USDT |
11.4412 USDT |
14.4801 USDT |
12.4123 USDT |
| 2023-12-03 |
12.0182 USDT |
1,187.7950 |
11.7912 USDT |
11.4563 USDT |
13.0030 USDT |
12.0468 USDT |
| 2023-12-02 |
11.8373 USDT |
1,161.3449 |
12.1010 USDT |
11.1076 USDT |
12.4764 USDT |
11.8250 USDT |
| 2023-12-01 |
11.4458 USDT |
1,394.4863 |
9.6320 USDT |
9.6320 USDT |
12.6533 USDT |
11.7188 USDT |
| 2023-11-30 |
9.7770 USDT |
2,523.0085 |
9.5180 USDT |
9.3391 USDT |
10.2058 USDT |
9.4339 USDT |
| 2023-11-29 |
9.9528 USDT |
674.7896 |
10.4852 USDT |
9.2329 USDT |
11.1249 USDT |
9.4958 USDT |
| 2023-11-28 |
9.8685 USDT |
792.8282 |
9.7544 USDT |
8.5552 USDT |
11.1425 USDT |
11.0508 USDT |
| 2023-11-27 |
9.1868 USDT |
262.1586 |
10.0000 USDT |
8.7463 USDT |
10.0419 USDT |
9.0683 USDT |