Crypto exchange Kucoin

Market Kava (KAVA) / Tether (USDT)

Identifier on Kucoin: KAVA-USDT
Price
12...222324
Date Price Volume Open Low High Close
2021-12-19 3.7521 USDT 27,015.1008 KAVA 3.7969 USDT 3.6314 USDT 3.8814 USDT 3.6543 USDT
2021-12-18 3.7322 USDT 30,849.5691 KAVA 3.5425 USDT 3.4720 USDT 3.9218 USDT 3.7749 USDT
2021-12-17 3.6775 USDT 28,154.7481 KAVA 3.6722 USDT 3.4388 USDT 3.9655 USDT 3.4636 USDT
2021-12-16 3.6170 USDT 19,128.0407 KAVA 3.4599 USDT 3.4560 USDT 3.7491 USDT 3.6561 USDT
2021-12-15 3.3412 USDT 11,948.0789 KAVA 3.3683 USDT 3.2053 USDT 3.4598 USDT 3.4430 USDT
2021-12-14 3.3507 USDT 18,254.1838 KAVA 3.2288 USDT 3.1826 USDT 3.6095 USDT 3.3499 USDT
2021-12-13 3.3743 USDT 25,346.7326 KAVA 3.6046 USDT 3.2002 USDT 3.6358 USDT 3.2500 USDT
2021-12-12 3.5576 USDT 23,539.1158 KAVA 3.6117 USDT 3.4742 USDT 3.7000 USDT 3.6150 USDT
2021-12-11 3.5535 USDT 14,644.6275 KAVA 3.4485 USDT 3.3500 USDT 3.8287 USDT 3.5353 USDT
2021-12-10 3.6207 USDT 23,967.2950 KAVA 3.5962 USDT 3.4474 USDT 3.9202 USDT 3.5563 USDT
2021-12-09 3.8677 USDT 14,123.5243 KAVA 4.0377 USDT 3.6750 USDT 4.0601 USDT 3.6940 USDT
2021-12-08 3.9595 USDT 40,021.0488 KAVA 3.9552 USDT 3.7805 USDT 4.2500 USDT 4.0388 USDT
2021-12-07 3.9230 USDT 16,599.9262 KAVA 3.9242 USDT 3.8400 USDT 4.0212 USDT 3.9441 USDT
2021-12-06 3.6498 USDT 35,730.2217 KAVA 3.7973 USDT 3.3939 USDT 3.9782 USDT 3.8640 USDT
2021-12-05 3.8726 USDT 16,573.0208 KAVA 4.0369 USDT 3.6769 USDT 4.1760 USDT 3.7677 USDT
2021-12-04 3.9689 USDT 53,954.7220 KAVA 4.8031 USDT 3.1627 USDT 4.8161 USDT 4.0220 USDT
2021-12-03 4.8727 USDT 34,241.6920 KAVA 5.1676 USDT 4.3300 USDT 5.2080 USDT 4.7821 USDT
2021-12-02 5.1946 USDT 79,089.0873 KAVA 5.3880 USDT 4.9300 USDT 5.7744 USDT 5.1995 USDT
2021-12-01 5.0698 USDT 41,238.8637 KAVA 4.9989 USDT 4.9414 USDT 5.3200 USDT 5.0460 USDT
2021-11-30 5.0150 USDT 40,404.3600 KAVA 4.9872 USDT 4.8130 USDT 5.3022 USDT 5.0380 USDT
2021-11-29 4.9057 USDT 26,493.7648 KAVA 4.9238 USDT 4.8360 USDT 5.0799 USDT 4.9495 USDT
2021-11-28 4.7352 USDT 26,546.4660 KAVA 4.9429 USDT 4.3890 USDT 4.9679 USDT 4.7406 USDT
2021-11-27 4.9745 USDT 66,629.5879 KAVA 4.8729 USDT 4.8729 USDT 5.2500 USDT 4.9512 USDT
2021-11-26 5.1410 USDT 54,851.8291 KAVA 5.3659 USDT 4.7401 USDT 5.7080 USDT 4.8826 USDT
2021-11-25 5.2373 USDT 166,696.7046 KAVA 5.2321 USDT 5.0649 USDT 5.4600 USDT 5.2807 USDT
2021-11-24 7.1259 USDT 377,030.9586 KAVA 3.8300 USDT 3.8300 USDT 1,750.0000 USDT 5.1997 USDT
12...222324