Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0003 BTC |
42,939.7822 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-19 |
0.0003 BTC |
25,925.9478 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-18 |
0.0003 BTC |
39,457.7337 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-17 |
0.0004 BTC |
29,655.2260 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-16 |
0.0004 BTC |
37,227.4765 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-15 |
0.0004 BTC |
30,259.0543 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-14 |
0.0004 BTC |
57,297.4166 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-13 |
0.0004 BTC |
36,196.2486 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-12 |
0.0004 BTC |
12,561.4464 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-11 |
0.0004 BTC |
15,060.3129 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-10 |
0.0004 BTC |
37,834.3038 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-09 |
0.0004 BTC |
14,675.8881 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-08 |
0.0004 BTC |
6,614.1575 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-07 |
0.0004 BTC |
6,597.1137 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-06 |
0.0004 BTC |
2,510.3362 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-05 |
0.0004 BTC |
2,944.0242 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-04 |
0.0004 BTC |
1,871.2243 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-03 |
0.0004 BTC |
10,199.1764 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-02 |
0.0004 BTC |
7,769.2372 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-01 |
0.0004 BTC |
4,812.5355 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-28 |
0.0004 BTC |
6,348.1614 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-27 |
0.0004 BTC |
5,227.4956 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-26 |
0.0004 BTC |
10,787.2423 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-25 |
0.0004 BTC |
7,983.3987 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-24 |
0.0004 BTC |
17,729.0726 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-23 |
0.0004 BTC |
19,485.4522 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-22 |
0.0004 BTC |
20,675.0778 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-21 |
0.0004 BTC |
15,966.5995 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-20 |
0.0004 BTC |
9,088.5520 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-19 |
0.0004 BTC |
5,266.1924 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-18 |
0.0004 BTC |
8,841.5671 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-17 |
0.0004 BTC |
8,063.4079 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-16 |
0.0003 BTC |
9,207.4769 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-02-15 |
0.0004 BTC |
5,640.2169 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-14 |
0.0004 BTC |
5,038.8590 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-13 |
0.0004 BTC |
5,361.9690 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-12 |
0.0004 BTC |
4,315.7476 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-11 |
0.0004 BTC |
3,374.2219 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-10 |
0.0004 BTC |
6,654.2068 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-09 |
0.0004 BTC |
11,099.1045 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-08 |
0.0004 BTC |
7,100.2270 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-07 |
0.0004 BTC |
8,608.9791 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-06 |
0.0004 BTC |
5,987.6190 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-05 |
0.0004 BTC |
6,888.3188 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-04 |
0.0004 BTC |
6,520.5896 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-03 |
0.0004 BTC |
8,472.9393 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-02 |
0.0004 BTC |
8,592.9080 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-01 |
0.0004 BTC |
5,285.8246 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-31 |
0.0004 BTC |
7,280.6918 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-30 |
0.0004 BTC |
8,360.7539 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |