Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0005 BTC |
13,727.6383 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-26 |
0.0005 BTC |
9,886.7502 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-25 |
0.0005 BTC |
9,719.0078 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-24 |
0.0005 BTC |
6,728.1341 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-23 |
0.0005 BTC |
10,646.1267 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-22 |
0.0005 BTC |
2,057.9474 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-21 |
0.0005 BTC |
3,874.3929 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-20 |
0.0005 BTC |
8,533.8429 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-19 |
0.0005 BTC |
6,219.0416 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-18 |
0.0005 BTC |
12,416.7518 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-17 |
0.0005 BTC |
4,087.6205 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-16 |
0.0005 BTC |
10,961.2336 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-15 |
0.0005 BTC |
25,499.8725 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-14 |
0.0005 BTC |
26,662.5864 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-13 |
0.0005 BTC |
38,684.0749 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-12 |
0.0005 BTC |
7,673.0650 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-11 |
0.0005 BTC |
5,064.6130 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-10 |
0.0005 BTC |
6,065.6723 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-09 |
0.0005 BTC |
2,189.3958 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-08 |
0.0005 BTC |
2,787.0049 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-07 |
0.0005 BTC |
9,809.1692 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-06 |
0.0005 BTC |
3,642.5911 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-05 |
0.0005 BTC |
16,472.4022 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-04 |
0.0005 BTC |
12,707.9195 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-03 |
0.0005 BTC |
4,604.2282 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-02 |
0.0005 BTC |
2,452.0270 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-01 |
0.0005 BTC |
6,845.8584 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-30 |
0.0005 BTC |
12,798.3723 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-29 |
0.0005 BTC |
8,037.7458 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-28 |
0.0005 BTC |
21,562.8153 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-27 |
0.0005 BTC |
26,041.6041 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-26 |
0.0005 BTC |
13,016.8901 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-25 |
0.0005 BTC |
6,168.5171 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-24 |
0.0005 BTC |
8,419.0612 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-23 |
0.0005 BTC |
8,933.6737 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-22 |
0.0005 BTC |
16,343.8918 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-21 |
0.0005 BTC |
13,879.2186 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-20 |
0.0005 BTC |
14,507.0209 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-19 |
0.0005 BTC |
26,180.7114 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-18 |
0.0005 BTC |
7,124.9498 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-17 |
0.0005 BTC |
3,999.9131 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-16 |
0.0005 BTC |
9,170.4969 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-15 |
0.0005 BTC |
6,037.2635 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-14 |
0.0005 BTC |
11,220.7713 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-13 |
0.0004 BTC |
21,419.9696 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-12 |
0.0004 BTC |
15,453.6826 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-11 |
0.0005 BTC |
7,838.9750 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-09-10 |
0.0005 BTC |
12,022.9677 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-09 |
0.0005 BTC |
29,763.1992 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-09-08 |
0.0005 BTC |
7,819.0458 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |