Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0004 BTC |
17,218.2192 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-20 |
0.0004 BTC |
23,528.3203 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-19 |
0.0004 BTC |
88,481.2472 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-18 |
0.0004 BTC |
43,908.3036 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-17 |
0.0004 BTC |
11,335.7866 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-16 |
0.0004 BTC |
18,398.8472 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-15 |
0.0004 BTC |
8,771.9835 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-14 |
0.0004 BTC |
13,052.4545 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-13 |
0.0004 BTC |
27,709.0444 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-12 |
0.0004 BTC |
10,036.3901 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-11 |
0.0004 BTC |
10,165.0102 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-10 |
0.0004 BTC |
9,988.4772 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-09 |
0.0004 BTC |
155,481.4732 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-08 |
0.0004 BTC |
26,046.0104 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-07 |
0.0004 BTC |
35,609.0385 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-06 |
0.0004 BTC |
15,243.9919 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-05 |
0.0004 BTC |
69,166.9384 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-04 |
0.0004 BTC |
47,090.6377 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-03 |
0.0004 BTC |
162,926.5472 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-02 |
0.0005 BTC |
106,562.4413 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-01 |
0.0005 BTC |
31,874.7803 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-30 |
0.0005 BTC |
16,563.9374 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-29 |
0.0005 BTC |
14,681.5835 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-28 |
0.0005 BTC |
9,365.0263 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0005 BTC |
8,853.0066 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-26 |
0.0005 BTC |
22,018.6374 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-25 |
0.0005 BTC |
20,092.5592 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-24 |
0.0005 BTC |
20,747.5712 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-23 |
0.0005 BTC |
37,136.1320 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-22 |
0.0005 BTC |
23,081.5971 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-21 |
0.0005 BTC |
39,843.2556 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-20 |
0.0005 BTC |
26,798.4243 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-19 |
0.0005 BTC |
77,737.2732 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-18 |
0.0005 BTC |
134,842.5596 KCS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-06-17 |
0.0005 BTC |
22,353.2339 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-16 |
0.0005 BTC |
32,394.5796 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-15 |
0.0005 BTC |
78,697.9507 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-14 |
0.0005 BTC |
67,713.2648 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-13 |
0.0005 BTC |
216,949.8559 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-12 |
0.0005 BTC |
31,571.1982 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-11 |
0.0005 BTC |
16,415.4101 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-10 |
0.0005 BTC |
25,251.2085 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-09 |
0.0005 BTC |
16,826.5141 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-08 |
0.0005 BTC |
15,741.3810 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-07 |
0.0005 BTC |
31,740.4431 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-06 |
0.0005 BTC |
24,335.5073 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-05 |
0.0006 BTC |
14,616.4388 KCS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-06-04 |
0.0006 BTC |
43,319.2793 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-03 |
0.0006 BTC |
17,613.0256 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-02 |
0.0006 BTC |
31,196.9982 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |