Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0002 BTC |
2,410.9505 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-25 |
0.0002 BTC |
2,649.1981 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-24 |
0.0002 BTC |
4,395.6059 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-23 |
0.0002 BTC |
483.4202 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-22 |
0.0002 BTC |
829.4229 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-21 |
0.0002 BTC |
1,296.1118 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-20 |
0.0002 BTC |
1,746.4354 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-19 |
0.0002 BTC |
840.8254 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-18 |
0.0002 BTC |
5,443.6950 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-17 |
0.0002 BTC |
1,740.1010 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-16 |
0.0002 BTC |
1,140.3781 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-15 |
0.0002 BTC |
648.4867 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-14 |
0.0002 BTC |
1,857.6736 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-13 |
0.0002 BTC |
1,753.3067 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-12 |
0.0002 BTC |
2,788.2698 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-11 |
0.0001 BTC |
1,758.8374 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-10 |
0.0001 BTC |
500.0131 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-09 |
0.0001 BTC |
1,254.8800 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-08 |
0.0001 BTC |
1,277.6057 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-07 |
0.0001 BTC |
1,342.7143 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-06 |
0.0001 BTC |
1,313.6039 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-05 |
0.0001 BTC |
2,473.2464 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-04 |
0.0001 BTC |
901.4997 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-03 |
0.0001 BTC |
848.4022 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-02 |
0.0001 BTC |
1,197.3511 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-01 |
0.0001 BTC |
604.5736 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-31 |
0.0001 BTC |
2,889.3662 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-30 |
0.0002 BTC |
2,894.4810 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-29 |
0.0002 BTC |
1,066.7828 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-28 |
0.0002 BTC |
833.2182 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-27 |
0.0002 BTC |
1,729.2071 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-26 |
0.0001 BTC |
1,782.7247 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-25 |
0.0001 BTC |
1,333.8693 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-24 |
0.0002 BTC |
3,055.6750 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-23 |
0.0002 BTC |
2,102.4112 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-22 |
0.0001 BTC |
2,697.1564 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-21 |
0.0001 BTC |
2,118.5746 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-20 |
0.0001 BTC |
6,091.3936 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-19 |
0.0001 BTC |
921.4652 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
686.3339 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
1,290.3367 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
2,391.6885 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0002 BTC |
1,905.6765 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0002 BTC |
2,839.1370 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-13 |
0.0002 BTC |
2,205.5943 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-12 |
0.0002 BTC |
5,988.4329 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-11 |
0.0002 BTC |
1,164.8079 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-10 |
0.0002 BTC |
7,312.4016 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-09 |
0.0002 BTC |
9,033.0304 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-08 |
0.0002 BTC |
1,184.3516 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |